Indicators

Air Transport (NQ: ATSG )

14.85 +0.03 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.90	31.48	30.85	31.34	223,410	+0.51(+1.65%)
Jul 28, 2022	30.14	30.87	30.07	30.83	181,171	+0.55(+1.82%)
Jul 27, 2022	30.07	30.58	29.48	30.28	172,137	+0.46(+1.54%)
Jul 26, 2022	29.22	29.86	29.16	29.82	146,708	+0.30(+1.02%)
Jul 25, 2022	29.66	29.77	29.30	29.52	139,074	+0.21(+0.72%)
Jul 22, 2022	29.38	29.61	29.00	29.31	223,140	+0.11(+0.38%)
Jul 21, 2022	29.38	29.53	28.96	29.20	385,269	-0.42(-1.42%)
Jul 20, 2022	29.90	29.93	29.56	29.62	202,004	-0.07(-0.24%)
Jul 19, 2022	28.44	29.83	28.44	29.69	203,567	+1.48(+5.25%)
Jul 18, 2022	28.61	28.67	27.82	28.21	146,304	-0.05(-0.18%)
Jul 15, 2022	28.43	28.48	27.83	28.26	233,808	+0.39(+1.40%)
Jul 14, 2022	27.37	27.90	27.29	27.87	136,058	+0.03(+0.11%)
Jul 13, 2022	27.31	27.95	27.11	27.84	164,415	+0.28(+1.02%)
Jul 12, 2022	27.68	28.03	27.40	27.56	207,822	-0.18(-0.65%)
Jul 11, 2022	27.71	28.27	27.53	27.74	211,772	-0.39(-1.39%)
Jul 08, 2022	28.18	28.94	27.73	28.13	161,830	-0.02(-0.07%)
Jul 07, 2022	27.81	28.69	27.81	28.15	189,204	+0.65(+2.36%)
Jul 06, 2022	28.40	28.60	27.29	27.50	271,179	-0.99(-3.47%)
Jul 05, 2022	27.82	28.49	27.44	28.49	437,995	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.