Indicators

Air Transport (NQ: ATSG )

14.85 +0.03 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.090	6.090	5.830	6.020	205,034	-0.06(-0.99%)
Jan 30, 2012	5.890	6.130	5.850	6.080	217,026	+0.12(+2.01%)
Jan 27, 2012	5.790	5.990	5.620	5.960	320,613	+0.16(+2.76%)
Jan 26, 2012	5.970	6.010	5.750	5.800	318,150	-0.15(-2.52%)
Jan 25, 2012	5.820	6.000	5.710	5.950	220,137	+0.11(+1.88%)
Jan 24, 2012	5.730	5.890	5.600	5.840	208,050	+0.07(+1.21%)
Jan 23, 2012	5.600	5.840	5.460	5.770	191,909	+0.17(+3.04%)
Jan 20, 2012	5.040	5.630	5.000	5.600	429,881	+0.57(+11.33%)
Jan 19, 2012	4.870	5.050	4.830	5.030	160,482	+0.17(+3.50%)
Jan 18, 2012	4.830	4.930	4.830	4.860	181,698	+0.02(+0.41%)
Jan 17, 2012	4.940	4.940	4.810	4.840	122,288	-0.06(-1.22%)
Jan 13, 2012	4.830	4.920	4.830	4.900	119,461	+0.00(+0.00%)
Jan 12, 2012	4.850	4.920	4.750	4.900	81,329	+0.05(+1.03%)
Jan 11, 2012	4.790	4.870	4.780	4.850	78,254	+0.03(+0.62%)
Jan 10, 2012	4.850	4.850	4.750	4.820	117,878	+0.05(+1.05%)
Jan 09, 2012	4.860	4.880	4.750	4.770	86,435	-0.05(-1.04%)
Jan 06, 2012	4.800	4.890	4.750	4.820	95,049	+0.02(+0.42%)
Jan 05, 2012	4.780	4.860	4.720	4.800	121,652	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.