Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.24	16.24	15.77	16.13	273,932	-0.22(-1.35%)
Jan 30, 2017	16.80	16.80	16.08	16.35	354,123	-0.57(-3.37%)
Jan 27, 2017	15.14	17.04	15.01	16.92	638,992	+1.50(+9.73%)
Jan 26, 2017	15.62	15.64	15.35	15.42	100,316	-0.22(-1.41%)
Jan 25, 2017	15.45	15.65	15.40	15.64	130,230	+0.29(+1.89%)
Jan 24, 2017	15.01	15.40	14.97	15.35	148,317	+0.36(+2.40%)
Jan 23, 2017	15.19	15.37	14.97	14.99	151,861	-0.30(-1.96%)
Jan 20, 2017	15.42	15.49	15.18	15.29	113,487	-0.13(-0.84%)
Jan 19, 2017	15.57	15.66	15.33	15.42	151,828	-0.11(-0.71%)
Jan 18, 2017	15.61	15.62	15.38	15.53	128,486	-0.01(-0.06%)
Jan 17, 2017	15.75	15.76	15.44	15.54	190,317	-0.33(-2.08%)
Jan 13, 2017		15.87	15.87	15.87	0	+0.12(+0.76%)
Jan 12, 2017	15.92	15.92	15.49	15.75	158,808	-0.22(-1.38%)
Jan 11, 2017	16.03	16.07	15.83	15.97	145,234	+0.00(+0.00%)
Jan 10, 2017	15.80	16.04	15.67	15.97	239,697	+0.30(+1.91%)
Jan 09, 2017	15.57	15.82	15.24	15.67	352,609	+0.02(+0.13%)
Jan 06, 2017	15.90	15.93	15.64	15.65	150,598	-0.20(-1.26%)
Jan 05, 2017	16.41	16.41	15.75	15.85	286,043	-0.48(-2.94%)
Jan 04, 2017	16.58	16.66	16.17	16.33	231,335	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.