Indicators

Air Transport (NQ: ATSG )

14.42 -0.43 (-2.90%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.280	7.440	7.130	7.400	294,275	+0.12(+1.65%)
Jan 28, 2011	7.450	7.500	7.000	7.280	544,608	-0.19(-2.54%)
Jan 27, 2011	7.600	7.680	7.460	7.470	199,078	-0.16(-2.10%)
Jan 26, 2011	7.630	7.740	7.430	7.630	159,772	+0.06(+0.79%)
Jan 25, 2011	7.500	7.600	7.400	7.570	214,893	+0.06(+0.80%)
Jan 24, 2011	7.550	7.740	7.500	7.510	240,150	-0.02(-0.27%)
Jan 21, 2011	7.750	7.750	7.520	7.530	246,390	-0.17(-2.21%)
Jan 20, 2011	7.660	7.760	7.660	7.700	249,518	+0.00(+0.00%)
Jan 19, 2011	7.810	8.080	7.640	7.700	426,666	-0.14(-1.79%)
Jan 18, 2011	7.880	7.920	7.750	7.840	294,719	-0.09(-1.13%)
Jan 14, 2011	7.830	7.950	7.800	7.930	397,260	+0.11(+1.41%)
Jan 13, 2011	7.820	8.020	7.810	7.820	111,922	-0.01(-0.16%)
Jan 12, 2011	8.120	8.150	7.800	7.832	194,619	-0.20(-2.46%)
Jan 11, 2011	7.750	8.150	7.610	8.030	415,693	+0.32(+4.15%)
Jan 10, 2011	7.640	7.740	7.420	7.710	289,492	-0.02(-0.26%)
Jan 07, 2011	7.860	7.860	7.520	7.730	208,106	-0.09(-1.14%)
Jan 06, 2011	7.990	8.030	7.770	7.819	156,305	-0.17(-2.07%)
Jan 05, 2011	7.890	8.020	7.800	7.985	190,009	+0.03(+0.31%)
Jan 04, 2011	8.050	8.080	7.770	7.960	290,448	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.