Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.85 +0.03 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6600 0.7000 0.6300 0.6400 52,709 -0.00(-0.02%)
Apr 29, 2009 0.6300 0.7100 0.6203 0.6401 145,677 -0.01(-1.52%)
Apr 28, 2009 0.6900 0.7200 0.4400 0.6500 292,684 -0.05(-7.26%)
Apr 27, 2009 0.7000 0.7400 0.7000 0.7009 226,177 +0.00(+0.13%)
Apr 24, 2009 0.7150 0.7300 0.7000 0.7000 110,109 -0.02(-2.10%)
Apr 23, 2009 0.7300 0.7300 0.7000 0.7150 44,332 -0.02(-2.05%)
Apr 22, 2009 0.7200 0.7994 0.7200 0.7300 258,301 -0.03(-3.95%)
Apr 21, 2009 0.7000 0.7800 0.7000 0.7600 90,471 +0.06(+8.57%)
Apr 20, 2009 0.7200 0.7800 0.6900 0.7000 117,517 -0.04(-5.41%)
Apr 17, 2009 0.7000 0.7900 0.6000 0.7400 675,620 +0.01(+1.09%)
Apr 16, 2009 0.7700 0.7800 0.7301 0.7320 134,604 -0.04(-4.94%)
Apr 15, 2009 0.7700 0.7801 0.7120 0.7700 35,309 +0.00(+0.00%)
Apr 14, 2009 0.7800 0.7900 0.7500 0.7700 39,431 -0.01(-1.28%)
Apr 13, 2009 0.8200 0.8200 0.7100 0.7800 97,416 +0.01(+1.30%)
Apr 09, 2009 0.8100 0.8200 0.7600 0.7700 89,396 -0.02(-2.58%)
Apr 08, 2009 0.7730 0.8200 0.7730 0.7904 87,393 +0.02(+2.65%)
Apr 07, 2009 0.7989 0.8000 0.7600 0.7700 85,495 +0.02(+2.67%)
Apr 06, 2009 0.7800 0.7900 0.7000 0.7500 219,321 -0.02(-2.60%)
Apr 03, 2009 0.7900 0.8000 0.7700 0.7700 243,932 +0.00(+0.00%)
Apr 02, 2009 0.7900 0.8000 0.7500 0.7700 81,011 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.