Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.51	24.45	23.51	24.40	508,100	+0.78(+3.30%)
Jun 27, 2019	23.05	23.62	23.05	23.62	252,605	+0.67(+2.92%)
Jun 26, 2019	22.84	23.14	22.58	22.95	208,800	+0.12(+0.53%)
Jun 25, 2019	22.97	23.33	22.73	22.83	266,347	-0.05(-0.22%)
Jun 24, 2019	23.18	23.24	22.83	22.88	280,512	-0.33(-1.42%)
Jun 21, 2019	23.44	23.62	23.17	23.21	356,000	-0.34(-1.44%)
Jun 20, 2019	23.98	24.13	23.53	23.55	278,975	-0.30(-1.26%)
Jun 19, 2019	23.41	23.87	23.01	23.85	269,074	+0.61(+2.62%)
Jun 18, 2019	23.25	23.74	23.21	23.24	169,157	+0.18(+0.78%)
Jun 17, 2019	23.43	23.55	23.00	23.06	179,340	-0.38(-1.62%)
Jun 14, 2019	23.59	23.76	23.37	23.44	232,500	-0.25(-1.06%)
Jun 13, 2019	23.53	23.89	23.49	23.69	166,895	+0.27(+1.15%)
Jun 12, 2019	23.50	23.75	23.22	23.42	197,469	-0.21(-0.89%)
Jun 11, 2019	23.32	23.99	23.05	23.63	487,953	+0.44(+1.90%)
Jun 10, 2019	22.95	23.41	22.78	23.19	297,709	+0.46(+2.02%)
Jun 07, 2019	22.15	22.84	22.15	22.73	240,700	+0.63(+2.85%)
Jun 06, 2019	22.61	22.61	21.91	22.10	199,538	-0.49(-2.17%)
Jun 05, 2019	22.89	22.97	22.48	22.59	184,951	-0.21(-0.92%)
Jun 04, 2019	22.40	22.87	22.38	22.80	229,382	+0.62(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.