Indicators

Air Transport (NQ: ATSG )

14.83 +0.22 (+1.51%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.99	22.81	21.84	22.81	487,400	+0.94(+4.30%)
Dec 28, 2018	21.77	22.17	21.39	21.87	453,700	+0.20(+0.92%)
Dec 27, 2018	21.12	21.77	21.00	21.67	804,546	+0.33(+1.55%)
Dec 26, 2018	20.19	21.46	19.87	21.34	776,512	+1.26(+6.27%)
Dec 24, 2018	20.34	20.66	19.93	20.08	332,800	-0.20(-0.99%)
Dec 21, 2018	19.46	20.69	19.41	20.28	1,776,900	+1.87(+10.16%)
Dec 20, 2018	17.50	18.92	17.39	18.41	757,004	+0.90(+5.14%)
Dec 19, 2018	17.95	18.32	17.18	17.51	792,848	-0.57(-3.15%)
Dec 18, 2018	17.78	18.13	17.57	18.08	568,773	+0.52(+2.96%)
Dec 17, 2018	17.53	17.98	17.26	17.56	525,285	+0.00(+0.00%)
Dec 14, 2018	17.57	17.91	17.53	17.56	250,600	-0.20(-1.13%)
Dec 13, 2018	18.28	18.48	17.67	17.76	350,020	-0.46(-2.52%)
Dec 12, 2018	18.19	18.54	17.78	18.22	331,333	+0.25(+1.39%)
Dec 11, 2018	18.29	18.83	17.82	17.97	296,275	-0.04(-0.22%)
Dec 10, 2018	17.73	18.03	17.06	18.01	626,404	+0.22(+1.24%)
Dec 07, 2018	18.00	18.27	17.70	17.79	330,700	-0.28(-1.55%)
Dec 06, 2018	17.50	18.26	17.41	18.07	512,895	+0.25(+1.40%)
Dec 04, 2018	18.62	18.62	17.55	17.82	639,500	-0.82(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.