Indicators

Air Transport (NQ: ATSG )

14.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.580	8.735	8.280	8.330	159,905	-0.35(-4.03%)
Jan 29, 2015	8.480	8.690	8.310	8.680	89,899	+0.23(+2.72%)
Jan 28, 2015	8.740	8.740	8.360	8.450	107,882	-0.26(-2.99%)
Jan 27, 2015	8.670	8.840	8.590	8.710	73,842	-0.04(-0.46%)
Jan 26, 2015	8.680	8.790	8.580	8.750	93,052	+0.02(+0.23%)
Jan 23, 2015	8.820	8.840	8.680	8.730	75,056	-0.11(-1.24%)
Jan 22, 2015	8.770	8.910	8.670	8.840	115,291	+0.18(+2.08%)
Jan 21, 2015	8.760	8.990	8.590	8.660	196,160	-0.15(-1.70%)
Jan 20, 2015	8.740	8.870	8.580	8.810	207,337	+0.10(+1.15%)
Jan 16, 2015	8.090	8.740	8.090	8.710	248,328	+0.59(+7.27%)
Jan 15, 2015	8.080	8.180	7.900	8.120	115,991	+0.04(+0.50%)
Jan 14, 2015	8.080	8.210	7.940	8.080	53,928	-0.10(-1.22%)
Jan 13, 2015	8.240	8.480	8.030	8.180	107,995	-0.02(-0.24%)
Jan 12, 2015	8.130	8.468	8.040	8.200	96,786	+0.04(+0.49%)
Jan 09, 2015	8.300	8.476	8.130	8.160	61,159	-0.17(-2.04%)
Jan 08, 2015	7.960	8.350	7.950	8.330	110,962	+0.47(+5.98%)
Jan 07, 2015	8.000	8.166	7.820	7.860	147,037	-0.09(-1.13%)
Jan 06, 2015	8.150	8.244	7.800	7.950	127,401	-0.19(-2.33%)
Jan 05, 2015	8.300	8.336	8.030	8.140	86,703	-0.20(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.