Indicators

Air Transport (NQ: ATSG )

12.91 +0.18 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.2498	0.2500	0.2300	0.2400	88,507	-0.01(-3.96%)
Jan 29, 2009	0.2400	0.2499	0.2300	0.2499	75,461	+0.01(+4.13%)
Jan 28, 2009	0.2400	0.2700	0.2111	0.2400	312,765	+0.00(+0.00%)
Jan 27, 2009	0.2300	0.2649	0.2300	0.2400	61,921	+0.00(+0.00%)
Jan 26, 2009	0.2500	0.2500	0.2210	0.2400	111,805	+0.00(+0.00%)
Jan 23, 2009	0.2300	0.2500	0.2300	0.2400	87,121	+0.01(+4.35%)
Jan 22, 2009	0.2300	0.2500	0.2200	0.2300	29,476	+0.00(+0.00%)
Jan 21, 2009	0.2298	0.2500	0.2100	0.2300	78,303	+0.00(+0.00%)
Jan 20, 2009	0.2318	0.2542	0.2000	0.2300	249,699	+0.00(+0.00%)
Jan 16, 2009	0.2740	0.2740	0.2200	0.2300	156,416	-0.01(-5.15%)
Jan 15, 2009	0.2997	0.2997	0.2325	0.2425	277,117	-0.03(-10.19%)
Jan 14, 2009	0.2701	0.3200	0.2600	0.2700	190,597	+0.00(+0.00%)
Jan 13, 2009	0.2800	0.3000	0.2603	0.2700	233,575	+0.01(+3.81%)
Jan 12, 2009	0.2790	0.3200	0.2601	0.2601	333,689	+0.00(+0.04%)
Jan 09, 2009	0.2500	0.2800	0.2500	0.2600	143,990	-0.01(-2.37%)
Jan 08, 2009	0.2897	0.2897	0.2520	0.2663	157,198	-0.00(-1.37%)
Jan 07, 2009	0.3000	0.3098	0.2700	0.2700	170,082	-0.01(-4.42%)
Jan 06, 2009	0.3000	0.3300	0.2820	0.2825	154,221	+0.00(+0.71%)
Jan 05, 2009	0.3200	0.3500	0.2510	0.2805	626,152	-0.03(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.