Indicators

Air Transport (NQ: ATSG )

14.85 +0.03 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.950	5.050	4.880	4.980	498,159	-0.04(-0.80%)
Jul 28, 2011	5.050	5.095	4.955	5.020	526,748	-0.03(-0.59%)
Jul 27, 2011	5.150	5.263	5.040	5.050	365,246	-0.13(-2.51%)
Jul 26, 2011	5.320	5.350	5.020	5.180	364,086	-0.17(-3.18%)
Jul 25, 2011	5.320	5.620	5.310	5.350	442,622	-0.04(-0.74%)
Jul 22, 2011	5.130	5.700	4.740	5.390	2,567,963	-0.50(-8.49%)
Jul 21, 2011	5.930	6.030	5.870	5.890	246,130	-0.01(-0.17%)
Jul 20, 2011	6.030	6.030	5.801	5.900	567,114	-0.11(-1.83%)
Jul 19, 2011	6.000	6.090	5.970	6.010	340,173	+0.06(+1.01%)
Jul 18, 2011	6.200	6.200	5.930	5.950	379,605	-0.29(-4.65%)
Jul 15, 2011	6.390	6.460	6.180	6.240	340,943	-0.10(-1.58%)
Jul 14, 2011	6.570	6.610	6.340	6.340	339,569	-0.23(-3.50%)
Jul 13, 2011	6.570	6.620	6.460	6.570	359,434	+0.02(+0.23%)
Jul 12, 2011	6.590	6.780	6.500	6.555	263,799	-0.08(-1.28%)
Jul 11, 2011	6.770	6.840	6.590	6.640	194,851	-0.28(-4.05%)
Jul 08, 2011	6.810	6.930	6.520	6.920	218,146	-0.04(-0.57%)
Jul 07, 2011	6.890	7.040	6.780	6.960	328,788	+0.15(+2.20%)
Jul 06, 2011	6.900	6.900	6.720	6.810	177,917	-0.09(-1.30%)
Jul 05, 2011	6.900	7.000	6.860	6.900	328,707	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.