Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.64 +0.04 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.640 5.750 5.470 5.500 652,604 -0.11(-1.96%)
Apr 29, 2010 5.470 5.620 5.420 5.610 518,854 +0.18(+3.31%)
Apr 28, 2010 5.215 5.500 4.850 5.430 986,881 +0.21(+4.02%)
Apr 27, 2010 5.480 5.540 5.180 5.220 1,049,812 -0.26(-4.74%)
Apr 26, 2010 5.400 5.640 5.390 5.480 1,225,561 +0.09(+1.67%)
Apr 23, 2010 5.450 5.480 5.250 5.390 677,130 -0.05(-0.92%)
Apr 22, 2010 5.280 5.450 5.230 5.440 715,934 +0.05(+0.93%)
Apr 21, 2010 5.500 5.500 5.350 5.390 462,641 -0.08(-1.46%)
Apr 20, 2010 5.490 5.570 5.410 5.470 700,623 -0.02(-0.36%)
Apr 19, 2010 5.380 5.570 5.340 5.490 1,162,378 +0.09(+1.67%)
Apr 16, 2010 5.430 5.590 5.160 5.400 1,488,620 +0.00(+0.00%)
Apr 15, 2010 5.370 5.500 5.310 5.400 1,202,955 -0.02(-0.37%)
Apr 14, 2010 5.040 5.440 4.950 5.420 1,625,701 +0.38(+7.54%)
Apr 13, 2010 4.770 5.040 4.580 5.040 2,084,384 +0.27(+5.66%)
Apr 12, 2010 4.080 4.890 4.010 4.770 2,520,428 +0.69(+16.91%)
Apr 09, 2010 4.200 4.200 4.050 4.080 392,351 -0.13(-3.09%)
Apr 08, 2010 4.060 4.240 3.980 4.210 831,997 +0.08(+1.94%)
Apr 07, 2010 3.950 4.300 3.950 4.130 1,036,745 +0.13(+3.25%)
Apr 06, 2010 4.040 4.040 3.890 4.000 823,443 -0.06(-1.48%)
Apr 05, 2010 4.200 4.250 3.650 4.060 1,872,990 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.