Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.85 +0.03 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.850 2.880 2.530 2.590 383,733 -0.25(-8.80%)
Oct 29, 2009 2.710 2.890 2.710 2.840 181,598 +0.18(+6.77%)
Oct 28, 2009 2.980 2.980 2.640 2.660 507,693 -0.28(-9.52%)
Oct 27, 2009 2.950 3.040 2.930 2.940 234,087 +0.05(+1.73%)
Oct 26, 2009 3.080 3.200 2.890 2.890 329,754 -0.23(-7.37%)
Oct 23, 2009 3.140 3.340 3.090 3.120 200,831 -0.18(-5.45%)
Oct 22, 2009 3.230 3.320 3.040 3.300 222,824 +0.08(+2.48%)
Oct 21, 2009 3.190 3.390 3.110 3.220 316,100 +0.04(+1.26%)
Oct 20, 2009 3.330 3.330 3.120 3.180 143,608 -0.14(-4.22%)
Oct 19, 2009 3.310 3.330 3.240 3.320 118,057 +0.03(+0.91%)
Oct 16, 2009 3.330 3.370 3.270 3.290 196,424 -0.06(-1.79%)
Oct 15, 2009 3.330 3.387 3.240 3.350 552,288 +0.02(+0.60%)
Oct 14, 2009 3.360 3.420 3.200 3.330 313,613 +0.01(+0.30%)
Oct 13, 2009 3.400 3.400 3.210 3.320 222,717 -0.04(-1.19%)
Oct 12, 2009 3.350 3.460 3.250 3.360 242,109 +0.05(+1.51%)
Oct 09, 2009 3.220 3.310 3.220 3.310 127,359 +0.11(+3.44%)
Oct 08, 2009 3.190 3.270 3.050 3.200 550,139 +0.02(+0.63%)
Oct 07, 2009 3.170 3.250 3.110 3.180 177,838 +0.00(+0.00%)
Oct 06, 2009 3.150 3.340 3.110 3.180 390,532 +0.05(+1.60%)
Oct 05, 2009 3.070 3.240 3.060 3.130 238,538 +0.04(+1.29%)
Oct 02, 2009 3.130 3.190 2.850 3.090 531,574 -0.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.