Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.01 +0.77 (+2.01%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.71	28.12	27.60	28.12	388,840	+0.21(+0.75%)
Apr 27, 2023	27.54	27.96	27.45	27.91	158,140	+0.99(+3.67%)
Apr 26, 2023	27.16	27.23	26.84	26.92	146,920	+0.15(+0.55%)
Apr 25, 2023	27.29	27.29	26.77	26.77	57,600	-0.71(-2.58%)
Apr 24, 2023	27.63	27.76	27.26	27.48	67,720	-0.15(-0.53%)
Apr 21, 2023	27.49	27.67	27.32	27.63	394,260	+0.04(+0.15%)
Apr 20, 2023	27.62	27.82	27.50	27.59	45,335	-0.26(-0.95%)
Apr 19, 2023	27.67	27.92	27.67	27.85	36,745	-0.15(-0.54%)
Apr 18, 2023	28.20	28.22	27.91	28.00	34,615	+0.01(+0.02%)
Apr 17, 2023	27.89	28.00	27.82	28.00	50,160	+0.04(+0.13%)
Apr 14, 2023	27.83	28.06	27.72	27.96	47,455	-0.04(-0.14%)
Apr 13, 2023	27.50	28.00	27.50	28.00	55,815	+0.73(+2.68%)
Apr 12, 2023	27.84	27.84	27.24	27.27	54,480	-0.37(-1.34%)
Apr 11, 2023	27.81	27.81	27.59	27.64	27,030	-0.15(-0.54%)
Apr 10, 2023	27.56	27.79	27.48	27.79	45,030	-0.10(-0.37%)
Apr 06, 2023	27.47	27.93	27.28	27.89	30,685	+0.25(+0.91%)
Apr 05, 2023	28.06	28.06	27.52	27.64	58,190	-0.50(-1.76%)
Apr 04, 2023	28.16	28.22	27.98	28.14	41,205	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.