Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.99 +0.39 (+0.98%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.60	27.64	27.52	27.55	28,500	-0.14(-0.49%)
Nov 27, 2019	27.49	27.69	27.49	27.69	64,000	+0.24(+0.88%)
Nov 26, 2019	27.29	27.46	27.29	27.45	116,245	+0.17(+0.61%)
Nov 25, 2019	27.08	27.31	27.08	27.28	205,220	+0.34(+1.28%)
Nov 22, 2019	26.84	26.94	26.71	26.94	147,000	+0.18(+0.69%)
Nov 21, 2019	26.69	26.83	26.68	26.75	329,145	+0.11(+0.43%)
Nov 20, 2019	26.69	26.84	26.50	26.64	78,530	-0.16(-0.61%)
Nov 19, 2019	26.87	26.87	26.67	26.80	96,230	+0.05(+0.18%)
Nov 18, 2019	26.66	26.86	26.66	26.75	82,490	+0.14(+0.54%)
Nov 15, 2019	26.52	26.68	26.52	26.61	53,500	+0.21(+0.81%)
Nov 14, 2019	26.21	26.40	26.21	26.40	106,010	+0.10(+0.37%)
Nov 13, 2019	26.40	26.45	26.24	26.30	35,630	-0.24(-0.89%)
Nov 12, 2019	26.55	26.59	26.46	26.54	37,965	+0.05(+0.19%)
Nov 11, 2019	26.27	26.49	26.27	26.49	44,025	+0.01(+0.05%)
Nov 08, 2019	26.40	26.55	26.40	26.47	96,500	+0.10(+0.37%)
Nov 07, 2019	26.52	26.61	26.33	26.38	31,775	-0.02(-0.07%)
Nov 06, 2019	26.54	26.54	26.33	26.39	50,735	-0.13(-0.49%)
Nov 05, 2019	26.68	26.71	26.49	26.52	57,820	-0.14(-0.53%)
Nov 04, 2019	26.46	26.73	26.46	26.67	103,575	+0.37(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.