Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

40.20 +0.19 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.91	31.05	30.56	30.68	35,195	+0.14(+0.46%)
Sep 28, 2023	30.08	30.65	30.05	30.54	29,752	+0.29(+0.96%)
Sep 27, 2023	30.27	30.39	29.98	30.25	33,359	+0.09(+0.31%)
Sep 26, 2023	30.38	30.52	30.08	30.16	27,876	-0.48(-1.57%)
Sep 25, 2023	30.32	30.65	30.55	30.64	40,735	+0.16(+0.52%)
Sep 22, 2023	30.77	30.87	30.47	30.48	26,141	-0.02(-0.07%)
Sep 21, 2023	30.81	30.83	30.49	30.50	43,938	-0.74(-2.37%)
Sep 20, 2023	31.84	31.91	31.24	31.24	40,383	-0.55(-1.73%)
Sep 19, 2023	31.72	31.79	31.43	31.79	25,624	-0.09(-0.28%)
Sep 18, 2023	31.85	32.08	31.84	31.88	76,128	-0.18(-0.56%)
Sep 15, 2023	32.36	32.46	31.96	32.06	24,857	-0.52(-1.60%)
Sep 14, 2023	32.59	32.66	32.25	32.58	24,611	+0.20(+0.62%)
Sep 13, 2023	32.37	32.49	32.29	32.38	25,088	-0.01(-0.03%)
Sep 12, 2023	32.56	32.82	32.39	32.39	32,148	-0.40(-1.21%)
Sep 11, 2023	32.58	32.85	32.54	32.79	24,056	+0.37(+1.14%)
Sep 08, 2023	32.35	32.53	32.34	32.42	57,452	+0.06(+0.18%)
Sep 07, 2023	32.08	32.43	32.07	32.36	33,812	-0.12(-0.37%)
Sep 06, 2023	32.50	32.77	32.31	32.48	24,868	-0.13(-0.40%)
Sep 05, 2023	32.40	32.72	32.40	32.61	40,197	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.