Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.68 +0.63 (+1.61%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.34	36.41	35.91	36.07	57,455	-0.31(-0.85%)
Dec 28, 2023	36.39	36.43	36.30	36.38	82,372	+0.08(+0.22%)
Dec 27, 2023	36.26	36.34	36.16	36.30	58,012	+0.09(+0.25%)
Dec 26, 2023	36.17	36.28	36.14	36.21	46,515	+0.09(+0.25%)
Dec 22, 2023	36.17	36.23	35.97	36.12	57,739	-0.08(-0.22%)
Dec 21, 2023	36.06	36.20	35.85	36.20	135,216	+0.55(+1.54%)
Dec 20, 2023	36.08	36.42	35.65	35.65	93,375	-0.55(-1.52%)
Dec 19, 2023	35.96	36.23	35.96	36.20	91,264	+0.39(+1.09%)
Dec 18, 2023	35.41	35.95	35.41	35.81	135,505	+0.38(+1.07%)
Dec 15, 2023	35.32	35.58	35.25	35.43	69,421	+0.13(+0.37%)
Dec 14, 2023	35.50	35.57	34.97	35.30	101,327	-0.10(-0.28%)
Dec 13, 2023	35.14	35.49	34.88	35.40	374,930	+0.29(+0.83%)
Dec 12, 2023	34.83	35.11	34.71	35.11	668,509	+0.19(+0.54%)
Dec 11, 2023	34.69	34.97	34.61	34.92	1,123,455	+0.07(+0.20%)
Dec 08, 2023	34.38	34.87	34.32	34.85	36,951	+0.27(+0.78%)
Dec 07, 2023	34.27	34.65	34.27	34.58	75,067	+0.51(+1.50%)
Dec 06, 2023	34.52	34.52	34.07	34.07	159,985	-0.24(-0.70%)
Dec 05, 2023	34.02	34.32	34.00	34.31	59,586	+0.05(+0.15%)
Dec 04, 2023	34.38	34.43	34.04	34.26	123,074	-0.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.