Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9540	0.9540	0.9540	0	+0.08(+9.27%)
Aug 30, 2018	0.8220	0.9029	0.7964	0.8731	5,376,761	+0.06(+7.33%)
Aug 29, 2018	0.7453	0.8305	0.7453	0.8135	2,471,588	+0.06(+8.52%)
Aug 28, 2018	0.7410	0.7538	0.7325	0.7496	990,320	+0.01(+1.73%)
Aug 27, 2018	0.7623	0.7666	0.7368	0.7368	817,099	-0.02(-2.26%)
Aug 24, 2018	0.7666	0.7666	0.7410	0.7538	724,129	-0.00(-0.56%)
Aug 23, 2018	0.7794	0.7836	0.7581	0.7581	533,984	-0.02(-2.20%)
Aug 22, 2018	0.7709	0.8092	0.7496	0.7751	882,686	+0.00(+0.55%)
Aug 21, 2018	0.7368	0.7794	0.7240	0.7709	1,270,373	+0.04(+5.23%)
Aug 20, 2018	0.7581	0.7666	0.7070	0.7325	2,526,024	-0.03(-3.37%)
Aug 17, 2018	0.7964	0.8007	0.7496	0.7581	1,352,929	-0.04(-5.32%)
Aug 16, 2018	0.8092	0.8177	0.7922	0.8007	808,907	-0.02(-2.08%)
Aug 15, 2018	0.8092	0.8262	0.7751	0.8177	1,248,550	+0.01(+1.59%)
Aug 14, 2018	0.8347	0.8390	0.7709	0.8049	1,960,590	+0.00(+0.53%)
Aug 13, 2018	0.7879	0.8347	0.7666	0.8007	3,116,472	+0.04(+5.03%)
Aug 10, 2018	0.7240	0.7666	0.7240	0.7623	1,466,339	+0.03(+3.47%)
Aug 09, 2018	0.7198	0.7879	0.7155	0.7368	9,045,347	+0.08(+12.34%)
Aug 08, 2018	0.6772	0.7240	0.6474	0.6559	1,696,034	-0.03(-3.75%)
Aug 07, 2018	0.6942	0.7112	0.6814	0.6814	1,067,617	-0.02(-3.03%)
Aug 06, 2018	0.7283	0.7325	0.6942	0.7027	929,966	-0.03(-3.51%)
Aug 03, 2018	0.7496	0.7538	0.7155	0.7283	538,870	-0.01(-1.16%)
Aug 02, 2018	0.7751	0.7964	0.7283	0.7368	1,458,142	-0.04(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sesen Bio Inc (NQ: SESN )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Sesen Bio Inc (NQ: SESN )

Historical Prices

Sections

Services

Sweetwater Reporter