Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.014 2.027 1.929 1.968 10,545,249 -0.02(-0.86%)
Jun 29, 2021 1.946 2.044 1.921 1.985 28,207,106 +0.06(+3.33%)
Jun 28, 2021 1.806 1.921 1.776 1.921 19,351,536 +0.14(+8.15%)
Jun 25, 2021 1.784 1.840 1.767 1.776 63,004,256 -0.01(-0.48%)
Jun 24, 2021 1.772 1.810 1.755 1.784 8,263,599 +0.03(+1.70%)
Jun 23, 2021 1.789 1.821 1.729 1.755 8,229,252 -0.01(-0.48%)
Jun 22, 2021 1.750 1.795 1.733 1.763 13,623,568 -0.01(-0.72%)
Jun 21, 2021 1.836 1.936 1.733 1.776 15,551,349 -0.08(-4.14%)
Jun 18, 2021 1.963 1.980 1.789 1.853 59,713,608 -0.06(-3.33%)
Jun 17, 2021 1.814 1.993 1.801 1.917 29,525,644 +0.10(+5.63%)
Jun 16, 2021 1.772 1.827 1.761 1.814 10,804,658 +0.03(+1.43%)
Jun 15, 2021 1.827 1.827 1.727 1.789 10,507,666 -0.02(-1.18%)
Jun 14, 2021 1.853 1.861 1.780 1.810 13,606,087 +0.00(+0.00%)
Jun 11, 2021 1.823 1.825 1.750 1.810 9,548,249 +0.03(+1.67%)
Jun 10, 2021 1.784 1.829 1.716 1.780 11,499,672 +0.00(+0.00%)
Jun 09, 2021 1.776 1.840 1.716 1.780 13,022,284 +0.02(+1.21%)
Jun 08, 2021 1.704 1.776 1.644 1.759 16,670,783 +0.07(+4.29%)
Jun 07, 2021 1.623 1.750 1.601 1.687 17,900,214 +0.09(+5.60%)
Jun 04, 2021 1.593 1.612 1.557 1.597 10,213,981 +0.02(+1.35%)
Jun 03, 2021 1.537 1.631 1.514 1.576 9,477,576 -0.00(-0.27%)
Jun 02, 2021 1.661 1.674 1.482 1.580 25,364,652 -0.07(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.