Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3436	0.3503	0.3258	0.3425	2,371,501	+0.00(+0.51%)
May 28, 2020	0.3535	0.3535	0.3407	0.3408	1,217,028	-0.01(-2.43%)
May 27, 2020	0.3748	0.3790	0.3365	0.3492	3,754,722	-0.02(-5.75%)
May 26, 2020	0.3535	0.3790	0.3492	0.3705	4,082,654	+0.03(+7.69%)
May 22, 2020	0.3450	0.3491	0.3341	0.3441	2,342,620	+0.00(+0.75%)
May 21, 2020	0.3449	0.3535	0.3365	0.3415	2,676,917	+0.00(+0.24%)
May 20, 2020	0.3237	0.3450	0.3237	0.3407	5,001,454	+0.03(+8.11%)
May 19, 2020	0.3184	0.3275	0.3066	0.3152	2,107,074	+0.00(+0.00%)
May 18, 2020	0.2896	0.3194	0.2896	0.3152	3,620,866	+0.03(+9.45%)
May 15, 2020	0.2896	0.2946	0.2836	0.2879	1,780,974	+0.00(+1.33%)
May 14, 2020	0.2811	0.2948	0.2641	0.2842	1,649,085	-0.01(-3.30%)
May 13, 2020	0.3109	0.3109	0.2853	0.2939	2,519,090	-0.01(-4.17%)
May 12, 2020	0.3152	0.3194	0.2939	0.3066	2,408,043	+0.00(+1.41%)
May 11, 2020	0.3365	0.3407	0.2981	0.3024	7,477,820	-0.04(-12.06%)
May 08, 2020	0.3492	0.4025	0.3237	0.3439	17,083,966	+0.04(+12.92%)
May 07, 2020	0.2981	0.3109	0.2709	0.3045	6,476,779	+0.04(+13.60%)
May 06, 2020	0.2768	0.2811	0.2598	0.2681	1,894,078	-0.01(-2.49%)
May 05, 2020	0.2726	0.2853	0.2555	0.2749	2,001,786	-0.00(-0.03%)
May 04, 2020	0.2385	0.2811	0.2351	0.2750	6,418,813	+0.04(+19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.