Indicators

Docusign Inc (NQ: DOCU )

57.20 -0.15 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.56	87.55	80.89	81.00	2,877,542	-4.37(-5.12%)
Apr 28, 2022	83.91	86.74	80.63	85.37	3,886,823	+2.66(+3.22%)
Apr 27, 2022	84.33	86.58	81.13	82.71	3,560,889	-1.68(-1.99%)
Apr 26, 2022	89.15	89.67	84.08	84.39	4,241,433	-5.56(-6.18%)
Apr 25, 2022	85.35	91.07	85.19	89.95	3,720,486	+3.62(+4.19%)
Apr 22, 2022	88.04	90.37	84.71	86.33	3,777,779	-1.09(-1.25%)
Apr 21, 2022	94.81	96.20	86.75	87.42	4,748,865	-5.32(-5.74%)
Apr 20, 2022	101.73	101.87	92.37	92.74	4,837,629	-9.29(-9.11%)
Apr 19, 2022	95.91	102.94	94.61	102.03	4,116,041	+5.71(+5.93%)
Apr 18, 2022	99.14	99.24	93.84	96.32	3,870,915	-3.21(-3.23%)
Apr 14, 2022	104.45	104.93	99.23	99.53	2,987,641	-5.03(-4.81%)
Apr 13, 2022	98.50	105.05	97.99	104.56	3,633,177	+5.80(+5.87%)
Apr 12, 2022	103.52	105.41	97.63	98.76	3,657,658	-2.95(-2.90%)
Apr 11, 2022	100.24	102.88	97.18	101.71	3,261,138	-0.24(-0.24%)
Apr 08, 2022	101.84	104.94	100.59	101.95	3,902,517	-0.77(-0.75%)
Apr 07, 2022	102.24	105.50	100.01	102.72	4,206,995	+0.02(+0.02%)
Apr 06, 2022	105.65	105.94	100.81	102.70	5,945,943	-4.67(-4.35%)
Apr 05, 2022	111.30	113.00	106.38	107.37	4,108,684	-4.91(-4.37%)
Apr 04, 2022	109.64	113.67	108.70	112.28	3,468,274	+3.65(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.