Indicators

Docusign Inc (NQ: DOCU )

58.76 +1.46 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.69	51.09	49.23	49.71	6,188,800	-0.94(-1.86%)
Jun 27, 2019	49.65	51.14	49.55	50.65	2,625,997	+1.16(+2.34%)
Jun 26, 2019	50.16	50.65	49.49	49.49	2,086,196	-0.34(-0.68%)
Jun 25, 2019	50.95	51.57	49.73	49.83	1,790,819	-1.18(-2.31%)
Jun 24, 2019	52.95	53.38	50.86	51.01	2,730,987	-1.82(-3.45%)
Jun 21, 2019	54.25	54.87	52.65	52.83	3,092,300	-2.04(-3.72%)
Jun 20, 2019	54.00	54.96	53.70	54.87	2,727,583	+1.78(+3.35%)
Jun 19, 2019	53.56	53.88	52.13	53.09	1,754,846	-0.42(-0.78%)
Jun 18, 2019	53.19	54.20	52.66	53.51	3,024,183	+0.76(+1.44%)
Jun 17, 2019	50.90	53.36	50.80	52.75	3,103,765	+1.97(+3.88%)
Jun 14, 2019	47.81	51.00	47.80	50.78	4,208,800	+2.50(+5.18%)
Jun 13, 2019	48.45	48.49	47.61	48.28	2,095,036	+0.20(+0.42%)
Jun 12, 2019	47.90	48.45	47.54	48.08	1,578,500	+0.18(+0.38%)
Jun 11, 2019	48.58	48.90	47.32	47.90	3,806,939	-0.41(-0.85%)
Jun 10, 2019	49.63	49.89	47.60	48.31	5,638,914	+0.15(+0.31%)
Jun 07, 2019	47.02	49.23	45.67	48.16	20,954,400	-6.58(-12.02%)
Jun 06, 2019	53.77	54.94	52.77	54.74	5,217,003	+1.42(+2.66%)
Jun 05, 2019	53.64	53.94	51.89	53.32	2,408,978	+0.38(+0.72%)
Jun 04, 2019	52.50	53.00	50.74	52.94	2,249,520	+2.37(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.