Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.9941 1.002 0.9306 0.9306 25,382,422 +0.02(+2.65%)
Oct 30, 2003 0.8696 0.9244 0.8696 0.9066 15,817,553 +0.04(+4.26%)
Oct 29, 2003 0.8529 0.8763 0.8350 0.8696 7,931,755 +0.02(+2.10%)
Oct 28, 2003 0.8393 0.8572 0.8227 0.8517 9,477,471 +0.03(+3.21%)
Oct 27, 2003 0.8326 0.8585 0.8252 0.8252 7,526,695 -0.00(-0.30%)
Oct 24, 2003 0.8239 0.8375 0.8171 0.8276 5,750,522 -0.00(-0.52%)
Oct 23, 2003 0.8048 0.8474 0.7801 0.8319 17,859,028 -0.00(-0.22%)
Oct 22, 2003 0.8387 0.8578 0.8178 0.8338 20,529,066 -0.03(-3.84%)
Oct 21, 2003 0.8375 0.8757 0.8295 0.8671 9,952,295 +0.02(+2.63%)
Oct 20, 2003 0.8443 0.8548 0.8350 0.8449 3,782,234 +0.00(+0.59%)
Oct 17, 2003 0.8615 0.8689 0.8387 0.8400 3,842,913 -0.02(-1.80%)
Oct 16, 2003 0.8480 0.8628 0.8467 0.8554 4,055,665 +0.01(+0.87%)
Oct 15, 2003 0.8739 0.8788 0.8467 0.8480 6,411,427 -0.02(-1.79%)
Oct 14, 2003 0.8387 0.8671 0.8375 0.8634 8,812,315 +0.03(+3.09%)
Oct 13, 2003 0.8221 0.8394 0.8147 0.8375 6,349,830 +0.02(+2.11%)
Oct 10, 2003 0.8042 0.8239 0.8042 0.8202 3,123,852 +0.01(+0.76%)
Oct 09, 2003 0.8239 0.8258 0.8066 0.8141 7,649,276 +0.01(+0.92%)
Oct 08, 2003 0.8239 0.8264 0.7980 0.8066 6,363,359 -0.01(-1.80%)
Oct 07, 2003 0.7949 0.8356 0.7949 0.8215 14,211,901 +0.02(+2.15%)
Oct 06, 2003 0.7715 0.8085 0.7715 0.8042 8,853,615 +0.02(+3.16%)
Oct 03, 2003 0.7770 0.7881 0.7666 0.7795 15,278,499 +0.01(+1.20%)
Oct 02, 2003 0.7672 0.7715 0.7548 0.7703 14,604,532 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.