Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.429	7.512	7.280	7.332	9,310,964	-0.13(-1.76%)
Feb 27, 2007	7.635	7.670	7.372	7.464	11,920,323	-0.25(-3.19%)
Feb 26, 2007	7.859	7.859	7.696	7.710	8,833,251	-0.07(-0.85%)
Feb 23, 2007	7.762	7.854	7.701	7.775	9,581,472	+0.04(+0.51%)
Feb 22, 2007	7.639	7.797	7.622	7.736	8,926,888	+0.07(+0.97%)
Feb 21, 2007	7.732	7.740	7.552	7.661	12,641,751	-0.04(-0.57%)
Feb 20, 2007	7.490	7.753	7.455	7.705	12,347,437	+0.13(+1.68%)
Feb 16, 2007	7.499	7.679	7.433	7.578	17,588,894	+0.08(+1.11%)
Feb 15, 2007	7.455	7.521	7.425	7.495	9,896,914	+0.02(+0.29%)
Feb 14, 2007	7.236	7.495	7.232	7.473	13,630,058	+0.24(+3.27%)
Feb 13, 2007	7.183	7.245	7.148	7.236	11,490,908	+0.11(+1.48%)
Feb 12, 2007	7.192	7.232	7.104	7.131	10,374,760	-0.08(-1.16%)
Feb 09, 2007	7.262	7.275	7.144	7.214	18,691,236	+0.00(+0.06%)
Feb 08, 2007	7.433	7.499	7.039	7.210	29,056,650	-0.18(-2.38%)
Feb 07, 2007	7.389	7.508	7.297	7.385	6,929,308	+0.03(+0.42%)
Feb 06, 2007	7.482	7.490	7.275	7.354	7,948,132	-0.11(-1.53%)
Feb 05, 2007	7.591	7.591	7.337	7.468	13,217,294	-0.16(-2.07%)
Feb 02, 2007	7.609	7.740	7.513	7.626	12,746,729	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.