Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.670	2.670	2.450	2.500	763,354	+0.01(+0.40%)
Nov 27, 2020	2.480	2.540	2.350	2.490	524,800	+0.10(+4.18%)
Nov 25, 2020	2.270	2.450	2.170	2.390	1,045,200	+0.18(+8.14%)
Nov 24, 2020	2.260	2.350	2.180	2.210	873,304	-0.03(-1.34%)
Nov 23, 2020	2.110	2.270	2.080	2.240	1,386,879	+0.12(+5.66%)
Nov 20, 2020	1.940	2.120	1.910	2.120	839,700	+0.17(+8.72%)
Nov 19, 2020	1.900	2.000	1.820	1.950	831,416	+0.11(+5.98%)
Nov 18, 2020	1.880	1.900	1.830	1.840	645,992	-0.04(-2.13%)
Nov 17, 2020	1.900	1.920	1.780	1.880	886,850	-0.17(-8.29%)
Nov 16, 2020	2.010	2.050	1.920	2.050	913,298	+0.05(+2.50%)
Nov 13, 2020	1.930	2.040	1.900	2.000	512,100	+0.08(+4.17%)
Nov 12, 2020	2.030	2.050	1.890	1.920	743,730	-0.09(-4.48%)
Nov 11, 2020	2.000	2.040	1.950	2.010	553,675	+0.04(+2.03%)
Nov 10, 2020	2.000	2.030	1.940	1.970	467,394	-0.02(-1.01%)
Nov 09, 2020	2.220	2.290	1.970	1.990	635,868	-0.18(-8.29%)
Nov 06, 2020	2.120	2.180	2.030	2.170	247,800	+0.04(+1.88%)
Nov 05, 2020	2.100	2.150	2.050	2.130	313,854	+0.06(+2.90%)
Nov 04, 2020	2.070	2.110	1.998	2.070	360,557	+0.00(+0.00%)
Nov 03, 2020	1.950	2.100	1.940	2.070	380,369	+0.15(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.