Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1875	0.1887	0.1600	0.1626	1,321,653	-0.02(-12.58%)
Apr 28, 2022	0.1900	0.1944	0.1749	0.1860	1,067,074	+0.00(+0.81%)
Apr 27, 2022	0.1825	0.1900	0.1820	0.1845	666,677	+0.00(+1.10%)
Apr 26, 2022	0.1906	0.1989	0.1803	0.1825	755,542	-0.01(-5.59%)
Apr 25, 2022	0.1931	0.1969	0.1911	0.1933	716,995	+0.00(+0.52%)
Apr 22, 2022	0.1970	0.2023	0.1900	0.1923	1,208,123	-0.00(-1.84%)
Apr 21, 2022	0.2052	0.2247	0.1914	0.1959	2,541,825	-0.03(-12.82%)
Apr 20, 2022	0.2269	0.2274	0.2153	0.2247	517,136	+0.00(+0.63%)
Apr 19, 2022	0.2100	0.2247	0.2100	0.2233	1,630,344	+0.01(+5.58%)
Apr 18, 2022	0.2300	0.2320	0.2100	0.2115	2,165,911	-0.03(-11.40%)
Apr 14, 2022	0.2480	0.2480	0.2310	0.2387	919,293	-0.01(-2.29%)
Apr 13, 2022	0.2317	0.2584	0.2300	0.2443	2,941,642	+0.02(+6.77%)
Apr 12, 2022	0.2400	0.2443	0.2260	0.2288	1,082,719	-0.01(-2.64%)
Apr 11, 2022	0.2414	0.2450	0.2350	0.2350	996,193	-0.01(-2.65%)
Apr 08, 2022	0.2300	0.2420	0.2164	0.2414	2,677,735	+0.02(+8.01%)
Apr 07, 2022	0.2300	0.2346	0.2210	0.2235	725,064	-0.01(-4.73%)
Apr 06, 2022	0.2350	0.2426	0.2300	0.2346	815,046	-0.00(-0.64%)
Apr 05, 2022	0.2400	0.2430	0.2350	0.2361	866,930	-0.01(-2.24%)
Apr 04, 2022	0.2300	0.2420	0.2300	0.2415	1,116,903	+0.01(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.