Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.000	7.350	7.000	7.220	19,273	+0.27(+3.88%)
Feb 27, 2019	6.880	6.980	6.850	6.950	15,176	+0.08(+1.16%)
Feb 26, 2019	6.610	6.930	6.610	6.870	36,155	+0.27(+4.09%)
Feb 25, 2019	6.640	6.860	6.570	6.600	36,241	+0.01(+0.15%)
Feb 22, 2019	6.240	6.590	6.220	6.590	52,800	+0.43(+6.98%)
Feb 21, 2019	6.500	7.010	5.870	6.160	135,318	-0.27(-4.20%)
Feb 20, 2019	7.320	7.320	6.420	6.430	38,339	-0.59(-8.40%)
Feb 19, 2019	6.920	7.180	6.920	7.020	24,273	+0.11(+1.59%)
Feb 15, 2019	6.940	7.160	6.720	6.910	45,100	-0.04(-0.58%)
Feb 14, 2019	6.590	7.000	6.520	6.950	17,486	+0.56(+8.76%)
Feb 13, 2019	6.740	6.770	6.350	6.390	33,405	-0.09(-1.39%)
Feb 12, 2019	6.819	6.819	6.320	6.480	16,830	-0.15(-2.26%)
Feb 11, 2019	6.510	6.877	6.350	6.630	25,650	+0.06(+0.91%)
Feb 08, 2019	6.570	6.930	6.490	6.570	22,400	+0.02(+0.31%)
Feb 07, 2019	6.870	7.286	6.410	6.550	36,589	-0.20(-2.96%)
Feb 06, 2019	6.920	7.060	6.680	6.750	31,749	-0.26(-3.71%)
Feb 05, 2019	7.100	7.420	6.950	7.010	26,930	-0.11(-1.54%)
Feb 04, 2019	7.230	7.522	7.000	7.120	22,697	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.