Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.200	7.260	6.800	6.810	30,139	-0.41(-5.68%)
Feb 27, 2018	7.660	7.660	7.130	7.220	50,152	-0.26(-3.48%)
Feb 26, 2018	7.030	7.500	7.030	7.480	38,045	+0.48(+6.86%)
Feb 23, 2018	7.220	7.370	6.800	7.000	40,711	-0.08(-1.13%)
Feb 22, 2018		7.350	7.000	7.080	55,610	-0.20(-2.75%)
Feb 21, 2018	7.120	7.650	7.110	7.280	77,712	+0.19(+2.68%)
Feb 20, 2018	7.280	7.550	7.000	7.090	81,596	-0.22(-3.01%)
Feb 16, 2018		7.310	7.310	7.310	0	+0.05(+0.69%)
Feb 15, 2018	6.820	7.446	6.423	7.260	209,478	+0.88(+13.79%)
Feb 14, 2018	6.300	6.590	6.150	6.380	88,598	+0.08(+1.27%)
Feb 13, 2018	6.560	6.590	6.240	6.300	46,144	-0.25(-3.82%)
Feb 12, 2018	6.910	6.910	6.290	6.550	65,000	-0.36(-5.21%)
Feb 09, 2018	7.460	7.530	6.880	6.910	46,330	-0.45(-6.11%)
Feb 08, 2018	7.930	8.000	7.280	7.360	30,669	-0.55(-6.95%)
Feb 07, 2018		8.390	7.750	7.910	15,604	-0.03(-0.38%)
Feb 06, 2018	8.180	8.650	7.850	7.940	46,664	-0.35(-4.22%)
Feb 05, 2018	8.680	8.680	8.134	8.290	24,487	-0.40(-4.60%)
Feb 02, 2018	8.130	8.800	8.000	8.690	55,615	+0.46(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.