Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.640	1.690	1.540	1.680	1,336,100	+0.01(+0.60%)
Feb 25, 2021	1.800	1.820	1.620	1.670	1,540,422	-0.14(-7.73%)
Feb 24, 2021	1.750	1.840	1.710	1.810	944,473	+0.17(+10.37%)
Feb 23, 2021	1.730	1.760	1.550	1.640	2,095,614	-0.16(-8.89%)
Feb 22, 2021	1.910	1.980	1.780	1.800	1,503,224	-0.11(-5.76%)
Feb 19, 2021	1.980	2.000	1.900	1.910	955,600	-0.02(-1.04%)
Feb 18, 2021	2.010	2.050	1.860	1.930	1,944,253	-0.15(-7.21%)
Feb 17, 2021	2.100	2.110	1.980	2.080	1,804,353	-0.02(-0.95%)
Feb 16, 2021	2.110	2.110	2.020	2.100	2,281,448	+0.05(+2.44%)
Feb 12, 2021	2.010	2.120	1.980	2.050	1,572,300	+0.04(+1.99%)
Feb 11, 2021	2.060	2.080	1.970	2.010	1,463,085	-0.04(-1.95%)
Feb 10, 2021	2.130	2.170	1.911	2.050	2,411,641	-0.04(-1.91%)
Feb 09, 2021	2.230	2.240	2.060	2.090	2,695,259	-0.08(-3.69%)
Feb 08, 2021	2.050	2.190	2.040	2.170	2,918,287	+0.14(+6.90%)
Feb 05, 2021	2.070	2.080	1.900	2.030	2,384,600	+0.01(+0.50%)
Feb 04, 2021	2.000	2.100	1.930	2.020	3,470,797	+0.12(+6.32%)
Feb 03, 2021	1.730	1.910	1.720	1.900	2,499,591	+0.17(+9.83%)
Feb 02, 2021	1.700	1.750	1.620	1.730	2,011,738	+0.06(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.