Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.950	2.030	1.750	1.970	197,600	-0.02(-1.01%)
Feb 27, 2020	2.000	2.080	1.926	1.990	309,014	-0.15(-7.01%)
Feb 26, 2020	2.080	2.220	2.050	2.140	136,989	+0.06(+2.88%)
Feb 25, 2020	2.100	2.300	2.050	2.080	138,180	+0.00(+0.00%)
Feb 24, 2020	2.180	2.200	2.000	2.080	177,775	-0.08(-3.70%)
Feb 21, 2020	2.320	2.380	2.090	2.160	219,400	-0.14(-6.09%)
Feb 20, 2020	2.160	2.320	2.060	2.300	389,103	+0.13(+5.99%)
Feb 19, 2020	2.250	2.260	2.150	2.170	322,369	-0.06(-2.69%)
Feb 18, 2020	2.110	2.310	2.110	2.230	266,274	+0.12(+5.69%)
Feb 14, 2020	2.280	2.310	2.050	2.110	497,500	-0.13(-5.80%)
Feb 13, 2020	2.390	2.490	2.240	2.240	258,302	-0.10(-4.27%)
Feb 12, 2020	2.710	2.840	2.210	2.340	1,184,686	-0.13(-5.26%)
Feb 11, 2020	2.480	2.550	2.310	2.470	176,875	-0.02(-0.80%)
Feb 10, 2020	2.590	2.635	2.430	2.490	285,706	-0.11(-4.16%)
Feb 07, 2020	2.820	2.820	2.570	2.598	303,900	-0.22(-7.87%)
Feb 06, 2020	2.870	2.870	2.770	2.820	112,726	+0.00(+0.00%)
Feb 05, 2020	2.620	2.920	2.620	2.820	358,858	+0.20(+7.63%)
Feb 04, 2020	2.670	2.760	2.600	2.620	269,678	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.