Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.730	1.840	1.610	1.700	3,282,300	-0.03(-1.73%)
Jan 28, 2021	1.770	1.950	1.710	1.730	3,133,401	-0.08(-4.42%)
Jan 27, 2021	1.940	2.130	1.800	1.810	7,779,348	-0.36(-16.59%)
Jan 26, 2021	1.900	2.780	1.800	2.170	46,031,616	+0.48(+28.40%)
Jan 25, 2021	1.680	1.780	1.650	1.690	1,268,094	+0.01(+0.60%)
Jan 22, 2021	1.620	1.690	1.580	1.680	1,205,100	+0.05(+3.07%)
Jan 21, 2021	1.650	1.680	1.510	1.630	1,133,938	-0.01(-0.61%)
Jan 20, 2021	1.630	1.690	1.550	1.640	3,730,804	+0.07(+4.46%)
Jan 19, 2021	1.530	1.580	1.500	1.570	1,426,063	+0.09(+6.08%)
Jan 15, 2021	1.510	1.580	1.470	1.480	966,300	-0.07(-4.52%)
Jan 14, 2021	1.500	1.630	1.440	1.550	2,497,097	+0.06(+4.03%)
Jan 13, 2021	1.390	1.490	1.370	1.490	1,970,029	+0.10(+7.19%)
Jan 12, 2021	1.380	1.400	1.350	1.390	1,030,638	+0.03(+2.21%)
Jan 11, 2021	1.370	1.410	1.330	1.360	1,176,589	+0.00(+0.00%)
Jan 08, 2021	1.370	1.400	1.360	1.360	786,100	-0.01(-0.73%)
Jan 07, 2021	1.310	1.380	1.310	1.370	1,123,723	+0.05(+3.79%)
Jan 06, 2021	1.320	1.380	1.270	1.320	1,798,298	-0.03(-2.22%)
Jan 05, 2021	1.260	1.350	1.250	1.350	1,090,017	+0.10(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.