Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.510 2.630 2.510 2.630 58,898 +0.10(+3.95%)
Aug 30, 2021 2.550 2.620 2.530 2.530 39,678 -0.01(-0.39%)
Aug 27, 2021 2.560 2.630 2.540 2.540 59,340 -0.03(-1.17%)
Aug 26, 2021 2.600 2.690 2.520 2.570 72,093 -0.01(-0.39%)
Aug 25, 2021 2.540 2.670 2.540 2.580 69,422 +0.02(+0.78%)
Aug 24, 2021 2.480 2.570 2.470 2.560 67,909 +0.11(+4.49%)
Aug 23, 2021 2.430 2.510 2.420 2.450 81,383 +0.03(+1.24%)
Aug 20, 2021 2.420 2.420 2.360 2.420 32,462 +0.03(+1.26%)
Aug 19, 2021 2.490 2.500 2.380 2.390 118,431 -0.11(-4.40%)
Aug 18, 2021 2.440 2.562 2.436 2.500 133,944 +0.02(+0.81%)
Aug 17, 2021 2.430 2.500 2.410 2.480 116,984 +0.05(+2.06%)
Aug 16, 2021 2.460 2.460 2.380 2.430 83,799 -0.02(-0.82%)
Aug 13, 2021 2.500 2.510 2.430 2.450 44,461 -0.05(-2.00%)
Aug 12, 2021 2.450 2.520 2.405 2.500 91,855 +0.06(+2.46%)
Aug 11, 2021 2.500 2.520 2.400 2.440 127,581 -0.10(-3.94%)
Aug 10, 2021 2.630 2.630 2.400 2.540 315,881 -0.09(-3.42%)
Aug 09, 2021 2.540 2.650 2.510 2.630 348,574 +0.03(+1.15%)
Aug 06, 2021 2.430 2.630 2.430 2.600 258,807 +0.18(+7.44%)
Aug 05, 2021 2.400 2.420 2.360 2.420 93,417 +0.07(+2.98%)
Aug 04, 2021 2.330 2.430 2.305 2.350 163,520 -0.02(-0.84%)
Aug 03, 2021 2.440 2.490 2.320 2.370 196,197 -0.06(-2.47%)
Aug 02, 2021 2.450 2.480 2.390 2.430 218,531 -0.13(-5.08%)
Jul 30, 2021 2.510 2.650 2.470 2.560 531,695 -0.24(-8.57%)
Jul 29, 2021 2.872 3.100 2.540 2.800 8,171,493 +0.37(+15.23%)
Jul 28, 2021 2.350 2.440 2.350 2.430 106,440 +0.07(+2.97%)
Jul 27, 2021 2.370 2.434 2.300 2.360 139,748 +0.05(+2.16%)
Jul 26, 2021 2.480 2.480 2.290 2.310 251,771 -0.19(-7.60%)
Jul 23, 2021 2.450 2.650 2.390 2.500 438,170 +0.08(+3.31%)
Jul 22, 2021 2.430 2.500 2.390 2.420 32,019 -0.01(-0.41%)
Jul 21, 2021 2.320 2.490 2.320 2.430 86,601 +0.11(+4.74%)
Jul 20, 2021 2.290 2.370 2.280 2.320 87,236 +0.02(+0.87%)
Jul 19, 2021 2.400 2.480 2.280 2.300 110,002 -0.10(-4.17%)
Jul 16, 2021 2.440 2.455 2.400 2.400 41,361 -0.04(-1.64%)
Jul 15, 2021 2.440 2.490 2.400 2.440 36,632 -0.01(-0.41%)
Jul 14, 2021 2.570 2.570 2.420 2.450 92,736 -0.08(-3.16%)
Jul 13, 2021 2.570 2.615 2.510 2.530 61,260 -0.04(-1.56%)
Jul 12, 2021 2.660 2.730 2.540 2.570 78,321 -0.05(-1.91%)
Jul 09, 2021 2.560 2.650 2.550 2.620 30,863 +0.08(+3.15%)
Jul 08, 2021 2.620 2.630 2.510 2.540 112,160 -0.13(-4.87%)
Jul 07, 2021 2.850 2.850 2.640 2.670 49,800 -0.16(-5.65%)
Jul 06, 2021 2.890 2.892 2.780 2.830 65,057 -0.03(-1.05%)
Jul 02, 2021 2.900 2.929 2.811 2.860 33,454 +0.00(+0.00%)
Jul 01, 2021 2.880 2.910 2.855 2.860 31,504 +0.00(+0.00%)
Jun 30, 2021 2.900 2.940 2.820 2.860 127,187 -0.06(-2.05%)
Jun 29, 2021 2.950 2.979 2.900 2.920 49,274 -0.08(-2.67%)
Jun 28, 2021 2.980 3.070 2.920 3.000 28,386 +0.02(+0.67%)
Jun 25, 2021 2.950 2.980 2.940 2.980 79,906 +0.04(+1.36%)
Jun 24, 2021 2.980 3.000 2.860 2.940 82,992 -0.01(-0.34%)
Jun 23, 2021 2.790 2.950 2.790 2.950 60,626 +0.14(+4.98%)
Jun 22, 2021 2.760 2.880 2.760 2.810 47,372 +0.02(+0.72%)
Jun 21, 2021 2.890 2.890 2.760 2.790 65,780 -0.09(-3.12%)
Jun 18, 2021 2.900 2.908 2.830 2.880 89,752 -0.04(-1.37%)
Jun 17, 2021 2.970 3.040 2.900 2.920 40,741 -0.05(-1.68%)
Jun 16, 2021 2.880 2.970 2.880 2.970 72,246 +0.07(+2.41%)
Jun 15, 2021 3.020 3.075 2.890 2.900 96,179 -0.15(-4.92%)
Jun 14, 2021 3.100 3.132 3.050 3.050 73,444 -0.05(-1.61%)
Jun 11, 2021 3.040 3.140 3.007 3.100 89,526 +0.05(+1.64%)
Jun 10, 2021 3.050 3.130 2.960 3.050 110,953 -0.01(-0.33%)
Jun 09, 2021 2.960 3.100 2.940 3.060 192,311 +0.02(+0.66%)
Jun 08, 2021 3.030 3.050 2.940 3.040 92,041 +0.07(+2.36%)
Jun 07, 2021 2.950 3.050 2.950 2.970 97,199 -0.03(-1.00%)
Jun 04, 2021 2.890 3.020 2.890 3.000 102,550 +0.07(+2.39%)
Jun 03, 2021 2.880 2.950 2.820 2.930 65,164 -0.01(-0.34%)
Jun 02, 2021 2.990 2.990 2.855 2.940 122,241 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.