Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.130 3.210 3.080 3.130 20,987 -0.01(-0.32%)
Oct 30, 2019 3.240 3.270 3.120 3.140 35,484 -0.13(-3.98%)
Oct 29, 2019 3.410 3.410 3.260 3.270 28,592 -0.12(-3.54%)
Oct 28, 2019 3.380 3.450 3.370 3.390 12,229 +0.01(+0.30%)
Oct 25, 2019 3.310 3.460 3.300 3.380 28,400 +0.03(+0.90%)
Oct 24, 2019 3.320 3.415 3.280 3.350 21,185 +0.01(+0.30%)
Oct 23, 2019 3.380 3.470 3.137 3.340 28,157 -0.04(-1.18%)
Oct 22, 2019 3.140 3.470 3.137 3.380 74,975 +0.24(+7.64%)
Oct 21, 2019 3.050 3.200 3.030 3.140 41,672 +0.14(+4.67%)
Oct 18, 2019 3.240 3.320 2.960 3.000 52,000 -0.06(-1.96%)
Oct 17, 2019 3.220 3.270 3.030 3.060 64,739 -0.15(-4.67%)
Oct 16, 2019 3.050 3.300 3.050 3.210 40,397 +0.13(+4.22%)
Oct 15, 2019 2.930 3.370 2.900 3.080 62,534 +0.20(+6.94%)
Oct 14, 2019 2.990 3.000 2.830 2.880 21,696 -0.07(-2.37%)
Oct 11, 2019 2.960 3.090 2.910 2.950 29,900 +0.06(+2.08%)
Oct 10, 2019 2.880 2.928 2.830 2.890 10,716 +0.04(+1.40%)
Oct 09, 2019 2.940 2.940 2.830 2.850 31,852 -0.02(-0.70%)
Oct 08, 2019 2.850 3.020 2.830 2.870 25,221 -0.05(-1.71%)
Oct 07, 2019 2.990 3.080 2.800 2.920 70,121 -0.10(-3.31%)
Oct 04, 2019 2.950 3.090 2.930 3.020 11,900 +0.07(+2.37%)
Oct 03, 2019 2.930 3.010 2.780 2.950 30,679 +0.06(+2.08%)
Oct 02, 2019 2.900 2.980 2.767 2.890 36,961 -0.03(-1.03%)
Oct 01, 2019 3.130 3.310 2.910 2.920 80,644 -0.27(-8.46%)
Sep 30, 2019 3.330 3.370 3.020 3.190 180,360 -0.11(-3.33%)
Sep 27, 2019 3.190 3.700 3.150 3.300 180,300 +0.11(+3.45%)
Sep 26, 2019 3.200 3.256 3.160 3.190 57,183 -0.02(-0.62%)
Sep 25, 2019 3.198 3.319 3.180 3.210 33,471 -0.07(-2.13%)
Sep 24, 2019 3.520 3.520 3.280 3.280 82,580 -0.18(-5.20%)
Sep 23, 2019 3.650 3.650 3.400 3.460 111,060 -0.16(-4.42%)
Sep 20, 2019 3.480 3.640 3.430 3.620 102,100 +0.15(+4.32%)
Sep 19, 2019 3.470 3.560 3.300 3.470 70,515 +0.05(+1.46%)
Sep 18, 2019 3.350 3.425 3.320 3.420 55,278 +0.06(+1.79%)
Sep 17, 2019 3.430 3.430 3.210 3.360 86,217 -0.08(-2.33%)
Sep 16, 2019 3.290 3.480 3.220 3.440 121,483 +0.17(+5.20%)
Sep 13, 2019 3.230 3.350 3.130 3.270 78,900 +0.11(+3.48%)
Sep 12, 2019 3.450 3.450 2.950 3.160 111,061 -0.25(-7.33%)
Sep 11, 2019 3.300 3.490 3.250 3.410 155,460 +0.18(+5.57%)
Sep 10, 2019 2.930 3.319 2.860 3.230 250,789 +0.32(+11.00%)
Sep 09, 2019 2.820 2.930 2.770 2.910 61,384 +0.10(+3.56%)
Sep 06, 2019 2.890 2.960 2.730 2.810 143,300 -0.07(-2.43%)
Sep 05, 2019 2.610 2.900 2.610 2.880 120,562 +0.28(+10.77%)
Sep 04, 2019 2.550 2.650 2.510 2.600 147,657 +0.04(+1.56%)
Sep 03, 2019 2.660 2.770 2.510 2.560 133,967 -0.14(-5.19%)
Aug 30, 2019 2.660 2.710 2.500 2.700 204,300 +0.05(+1.89%)
Aug 29, 2019 2.610 2.705 2.500 2.650 72,955 +0.07(+2.71%)
Aug 28, 2019 2.410 2.650 2.270 2.580 96,763 +0.17(+7.05%)
Aug 27, 2019 2.530 2.540 2.350 2.410 176,151 -0.09(-3.60%)
Aug 26, 2019 2.300 2.630 2.270 2.500 133,627 +0.24(+10.62%)
Aug 23, 2019 2.290 2.380 2.200 2.260 110,700 -0.04(-1.74%)
Aug 22, 2019 2.260 2.390 2.200 2.300 46,961 +0.04(+1.77%)
Aug 21, 2019 2.310 2.340 2.210 2.260 83,064 -0.03(-1.31%)
Aug 20, 2019 2.180 2.330 2.095 2.290 78,422 +0.11(+5.05%)
Aug 19, 2019 2.130 2.340 2.010 2.180 183,949 +0.09(+4.31%)
Aug 16, 2019 1.990 2.190 1.871 2.090 481,800 +0.14(+7.18%)
Aug 15, 2019 2.150 2.150 1.930 1.950 130,278 -0.22(-10.14%)
Aug 14, 2019 2.080 2.390 2.080 2.170 124,638 -0.28(-11.43%)
Aug 13, 2019 2.300 2.500 2.220 2.450 70,432 +0.14(+6.06%)
Aug 12, 2019 2.380 2.400 2.200 2.310 95,938 -0.07(-2.94%)
Aug 09, 2019 2.590 2.660 2.340 2.380 139,600 -0.21(-8.11%)
Aug 08, 2019 2.630 2.700 2.550 2.590 134,672 -0.01(-0.38%)
Aug 07, 2019 2.550 2.650 2.450 2.600 78,686 -0.01(-0.38%)
Aug 06, 2019 2.550 2.610 2.450 2.610 112,469 +0.06(+2.35%)
Aug 05, 2019 2.680 2.680 2.490 2.550 156,907 -0.18(-6.59%)
Aug 02, 2019 2.720 2.760 2.650 2.730 88,500 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.