Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.730	3.910	3.610	3.650	359,800	-0.14(-3.69%)
Jan 28, 2021	3.640	3.870	3.570	3.790	428,433	+0.11(+2.99%)
Jan 27, 2021	3.780	3.960	3.600	3.680	491,255	-0.27(-6.84%)
Jan 26, 2021	4.430	4.430	3.910	3.950	972,662	-0.44(-10.02%)
Jan 25, 2021	4.780	4.780	4.050	4.390	2,661,888	+0.72(+19.62%)
Jan 22, 2021	3.590	3.809	3.390	3.670	591,300	-0.05(-1.34%)
Jan 21, 2021	3.930	3.980	3.610	3.720	659,675	-0.14(-3.63%)
Jan 20, 2021	4.230	4.300	3.610	3.860	1,384,390	-0.47(-10.85%)
Jan 19, 2021	3.760	4.620	3.330	4.330	4,986,836	+0.48(+12.47%)
Jan 15, 2021	3.010	4.440	2.727	3.850	19,880,400	+0.99(+34.62%)
Jan 14, 2021	2.850	2.960	2.700	2.860	715,270	-0.02(-0.69%)
Jan 13, 2021	2.630	3.500	2.550	2.880	5,223,270	+0.30(+11.63%)
Jan 12, 2021	2.490	2.740	2.430	2.580	1,762,126	+0.11(+4.45%)
Jan 11, 2021	2.480	2.500	2.400	2.470	179,785	-0.02(-0.80%)
Jan 08, 2021	2.510	2.520	2.440	2.490	196,700	-0.04(-1.58%)
Jan 07, 2021	2.500	2.550	2.470	2.530	123,342	+0.05(+2.02%)
Jan 06, 2021	2.570	2.640	2.450	2.480	166,635	-0.08(-3.13%)
Jan 05, 2021	2.540	2.650	2.490	2.560	183,809	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.