Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 182.00 228.00 182.00 202.00 11,841 +26.06(+14.81%)
Nov 29, 2018 178.00 182.00 171.00 175.94 504 -0.06(-0.03%)
Nov 28, 2018 174.00 185.10 170.02 176.00 1,389 +2.00(+1.15%)
Nov 27, 2018 176.00 180.00 170.00 174.00 355 -4.00(-2.25%)
Nov 26, 2018 178.00 195.76 168.00 178.00 1,458 +4.00(+2.30%)
Nov 23, 2018 176.00 184.00 168.00 174.00 840 -1.60(-0.91%)
Nov 21, 2018 175.60 175.60 175.60 0 -0.40(-0.23%)
Nov 20, 2018 178.00 183.60 167.10 176.00 880 -0.72(-0.41%)
Nov 19, 2018 194.00 198.00 172.00 176.72 1,295 -13.28(-6.99%)
Nov 16, 2018 200.00 203.00 190.00 190.00 963 -10.02(-5.01%)
Nov 15, 2018 192.00 202.00 176.02 200.02 1,677 -11.98(-5.65%)
Nov 14, 2018 210.00 212.00 192.00 212.00 2,383 -2.00(-0.93%)
Nov 13, 2018 176.00 218.00 172.00 214.00 5,189 +26.52(+14.15%)
Nov 12, 2018 187.60 198.00 170.00 187.48 4,113 -0.52(-0.28%)
Nov 09, 2018 206.00 206.00 158.00 188.00 5,301 -22.00(-10.48%)
Nov 08, 2018 214.00 217.36 200.00 210.00 4,326 -12.00(-5.41%)
Nov 07, 2018 222.00 246.00 216.00 222.00 5,172 +6.00(+2.78%)
Nov 06, 2018 220.00 224.00 206.00 216.00 5,972 -6.00(-2.70%)
Nov 05, 2018 306.00 318.00 220.00 222.00 62,998 -6.00(-2.63%)
Nov 02, 2018 238.00 240.00 222.00 228.00 558 +0.00(+0.00%)
Nov 01, 2018 214.00 228.00 210.00 228.00 929 +16.00(+7.55%)
Oct 31, 2018 216.00 220.00 208.00 212.00 453 +4.00(+1.92%)
Oct 30, 2018 236.00 240.00 206.00 208.00 1,845 -28.00(-11.86%)
Oct 29, 2018 252.00 260.00 224.00 236.00 1,599 -8.00(-3.28%)
Oct 26, 2018 216.00 250.00 214.00 244.00 1,688 +30.00(+14.02%)
Oct 25, 2018 222.00 228.00 210.00 214.00 634 -8.00(-3.60%)
Oct 24, 2018 242.00 250.00 204.00 222.00 1,863 -20.00(-8.26%)
Oct 23, 2018 250.00 256.00 234.00 242.00 1,567 -12.00(-4.72%)
Oct 22, 2018 290.00 292.00 250.00 254.00 5,809 +12.00(+4.96%)
Oct 19, 2018 254.00 254.00 234.00 242.00 1,129 -4.00(-1.63%)
Oct 18, 2018 246.00 254.00 238.00 246.00 1,027 +0.00(+0.00%)
Oct 17, 2018 246.00 250.00 230.00 246.00 1,067 +4.00(+1.65%)
Oct 16, 2018 240.00 256.00 234.00 242.00 1,745 +4.00(+1.68%)
Oct 15, 2018 224.00 240.00 216.00 238.00 1,603 +14.00(+6.25%)
Oct 12, 2018 230.00 236.00 220.00 224.00 1,711 +0.00(+0.00%)
Oct 11, 2018 228.00 228.00 202.00 224.00 1,849 +0.00(+0.00%)
Oct 10, 2018 224.00 246.00 208.00 224.00 2,829 +0.00(+0.00%)
Oct 09, 2018 242.00 248.00 220.00 224.00 2,296 -20.00(-8.20%)
Oct 08, 2018 272.00 272.00 234.00 244.00 1,888 -14.00(-5.43%)
Oct 05, 2018 282.00 286.00 250.00 258.00 10,737 -146.00(-36.14%)
Oct 04, 2018 480.00 488.00 402.00 404.00 3,744 -98.00(-19.52%)
Oct 03, 2018 520.00 600.00 480.00 502.00 2,753 -24.00(-4.56%)
Oct 02, 2018 530.00 646.00 500.00 526.00 2,645 -8.00(-1.50%)
Oct 01, 2018 544.00 578.00 504.00 534.00 1,287 -18.00(-3.26%)
Sep 28, 2018 484.00 800.00 480.00 552.00 14,003 +64.00(+13.11%)
Sep 27, 2018 490.00 494.00 480.00 488.00 290 +6.00(+1.24%)
Sep 26, 2018 532.00 532.00 480.00 482.00 871 -52.00(-9.74%)
Sep 25, 2018 530.00 552.00 500.00 534.00 711 +12.00(+2.30%)
Sep 24, 2018 566.00 600.00 510.00 522.00 1,685 -38.00(-6.79%)
Sep 21, 2018 664.00 674.00 560.00 560.00 1,323 -120.00(-17.65%)
Sep 20, 2018 594.00 960.00 568.00 680.00 8,187 +80.00(+13.33%)
Sep 19, 2018 542.00 600.00 497.52 600.00 309 +54.00(+9.89%)
Sep 18, 2018 554.00 556.00 546.00 546.00 164 -19.66(-3.48%)
Sep 17, 2018 604.00 616.60 561.24 565.66 222 -38.34(-6.35%)
Sep 14, 2018 590.00 627.80 589.00 604.00 289 +16.00(+2.72%)
Sep 13, 2018 568.00 588.70 552.00 588.00 215 +20.40(+3.59%)
Sep 12, 2018 600.00 600.00 546.00 567.60 412 -24.40(-4.12%)
Sep 11, 2018 602.00 632.00 584.00 592.00 393 -16.00(-2.63%)
Sep 10, 2018 634.00 640.00 580.00 608.00 1,531 -142.00(-18.93%)
Sep 07, 2018 822.00 890.00 742.00 750.00 1,167 -50.00(-6.25%)
Sep 06, 2018 792.00 800.00 740.00 800.00 702 +10.00(+1.27%)
Sep 05, 2018 842.00 890.00 790.00 790.00 185 -55.62(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.