Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	180.00	181.98	175.20	176.76	13,964	-7.20(-3.91%)
Nov 27, 2020	178.52	188.70	178.00	183.96	6,584	+3.96(+2.20%)
Nov 25, 2020	175.42	182.00	172.02	180.00	11,142	+4.00(+2.27%)
Nov 24, 2020	178.00	180.00	174.00	176.00	17,749	-6.00(-3.30%)
Nov 23, 2020	184.00	188.00	180.00	182.00	11,653	-8.06(-4.24%)
Nov 20, 2020	183.64	195.80	178.76	190.06	14,483	+8.10(+4.45%)
Nov 19, 2020	184.00	186.00	176.00	181.96	15,089	-4.04(-2.17%)
Nov 18, 2020	186.00	189.08	182.60	186.00	11,543	-0.20(-0.11%)
Nov 17, 2020	186.00	188.00	186.00	186.20	11,390	-3.76(-1.98%)
Nov 16, 2020	192.00	192.12	188.10	189.96	10,579	-3.88(-2.00%)
Nov 13, 2020	198.00	200.00	192.00	193.84	21,278	-12.16(-5.90%)
Nov 12, 2020	210.00	210.00	194.00	206.00	29,546	+2.00(+0.98%)
Nov 11, 2020	200.00	204.00	198.00	204.00	7,399	+2.00(+0.99%)
Nov 10, 2020	194.00	204.00	192.00	202.00	6,155	+8.00(+4.12%)
Nov 09, 2020	194.00	204.00	186.00	194.00	13,752	-10.00(-4.90%)
Nov 06, 2020	210.00	210.00	200.00	204.00	7,028	-4.00(-1.92%)
Nov 05, 2020	200.00	208.00	198.00	208.00	9,180	+8.00(+4.00%)
Nov 04, 2020	194.22	204.00	194.00	200.00	14,300	+2.00(+1.01%)
Nov 03, 2020	188.00	200.00	184.00	198.00	8,840	+10.00(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.