Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.910 2.160 1.810 1.920 188,497 -0.01(-0.52%)
Apr 29, 2020 2.130 2.130 1.760 1.930 206,751 -0.01(-0.52%)
Apr 28, 2020 2.040 2.070 1.900 1.940 70,016 -0.09(-4.43%)
Apr 27, 2020 1.990 2.150 1.900 2.030 202,179 -0.16(-7.31%)
Apr 24, 2020 2.420 2.490 2.030 2.190 411,000 -0.17(-7.20%)
Apr 23, 2020 3.160 3.490 2.170 2.360 893,660 -0.14(-5.60%)
Apr 22, 2020 2.660 2.850 2.400 2.500 93,370 +0.00(+0.00%)
Apr 21, 2020 3.530 3.580 2.240 2.500 273,716 -1.14(-31.32%)
Apr 20, 2020 5.900 5.900 2.990 3.640 1,480,251 +0.70(+23.81%)
Apr 17, 2020 2.810 3.335 2.800 2.940 85,700 +0.14(+5.00%)
Apr 16, 2020 3.250 3.500 2.520 2.800 80,293 -0.50(-15.15%)
Apr 15, 2020 3.160 3.600 2.610 3.300 182,471 -0.19(-5.44%)
Apr 14, 2020 4.000 4.410 3.270 3.490 438,455 -0.52(-12.97%)
Apr 13, 2020 1.350 7.850 1.350 4.010 4,024,382 +2.76(+220.80%)
Apr 09, 2020 1.280 1.280 1.090 1.250 13,200 +0.23(+22.55%)
Apr 08, 2020 1.160 1.190 1.020 1.020 2,009 -0.26(-20.02%)
Apr 07, 2020 1.420 1.420 1.080 1.275 2,872 +0.01(+0.42%)
Apr 06, 2020 1.270 1.270 1.270 429 +0.00(+0.00%)
Apr 03, 2020 1.005 1.290 1.005 1.270 2,300 +0.19(+18.02%)
Apr 02, 2020 1.150 1.150 1.000 1.076 3,991 -0.06(-5.61%)
Apr 01, 2020 1.140 1.215 1.140 1.140 1,377 +0.05(+4.59%)
Mar 31, 2020 1.100 1.100 1.050 1.090 1,311 -0.04(-3.54%)
Mar 30, 2020 1.050 1.177 1.050 1.130 664 -0.09(-7.38%)
Mar 27, 2020 1.460 1.460 1.170 1.220 8,800 -0.23(-15.86%)
Mar 26, 2020 1.060 1.450 1.010 1.450 12,487 +0.44(+43.56%)
Mar 25, 2020 1.050 1.050 0.9500 1.010 8,954 -0.08(-7.70%)
Mar 24, 2020 1.390 1.450 1.094 1.094 6,941 +0.01(+0.77%)
Mar 23, 2020 1.060 1.130 1.000 1.086 3,570 +0.04(+3.41%)
Mar 20, 2020 1.200 1.700 1.050 1.050 14,500 -0.25(-19.23%)
Mar 19, 2020 1.800 1.800 1.300 1.300 6,267 +0.15(+13.04%)
Mar 18, 2020 1.260 1.260 1.150 1.150 2,326 -0.11(-8.73%)
Mar 17, 2020 1.500 1.558 1.200 1.260 8,412 -0.44(-25.74%)
Mar 16, 2020 2.390 2.390 1.650 1.697 16,141 -0.65(-27.80%)
Mar 13, 2020 4.100 5.000 2.000 2.350 40,000 -1.71(-42.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.