Indicators

Bridgeline Digital (NQ: BLIN )

1.330 +0.020 (+1.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.290	1.344	1.280	1.330	12,082	+0.02(+1.53%)
Apr 25, 2024	1.310	1.340	1.290	1.310	9,571	+0.02(+1.55%)
Apr 24, 2024	1.260	1.310	1.220	1.290	24,534	+0.05(+4.03%)
Apr 23, 2024	1.230	1.280	1.200	1.240	28,854	+0.04(+3.33%)
Apr 22, 2024	1.200	1.230	1.190	1.200	30,845	+0.01(+0.84%)
Apr 19, 2024	1.230	1.230	1.190	1.190	15,563	-0.04(-2.86%)
Apr 18, 2024	1.230	1.260	1.210	1.225	23,862	-0.02(-2.00%)
Apr 17, 2024	1.210	1.320	1.210	1.250	37,892	+0.02(+1.63%)
Apr 16, 2024	1.270	1.270	1.200	1.230	76,563	-0.04(-3.15%)
Apr 15, 2024	1.290	1.304	1.260	1.270	9,975	-0.01(-1.17%)
Apr 12, 2024	1.330	1.330	1.250	1.285	26,092	-0.05(-3.38%)
Apr 11, 2024	1.300	1.330	1.260	1.330	23,928	+0.01(+0.70%)
Apr 10, 2024	1.370	1.390	1.291	1.321	15,408	-0.05(-3.60%)
Apr 09, 2024	1.310	1.389	1.256	1.370	29,303	+0.05(+3.78%)
Apr 08, 2024	1.350	1.380	1.320	1.320	21,112	-0.01(-0.67%)
Apr 05, 2024	1.300	1.350	1.288	1.329	89,871	+0.02(+1.45%)
Apr 04, 2024	1.270	1.420	1.250	1.310	269,277	+0.04(+2.75%)
Apr 03, 2024	1.130	1.300	1.130	1.275	161,243	+0.11(+9.91%)
Apr 02, 2024	1.160	1.160	1.110	1.160	23,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.