Indicators

Bridgeline Digital (NQ: BLIN )

1.330 +0.020 (+1.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.150	1.210	1.100	1.160	131,318	-0.01(-0.85%)
Mar 27, 2024	1.090	1.190	1.061	1.170	80,414	+0.10(+9.35%)
Mar 26, 2024	1.080	1.100	1.060	1.070	62,595	+0.03(+2.39%)
Mar 25, 2024	1.120	1.120	1.040	1.045	84,378	-0.06(-5.00%)
Mar 22, 2024	1.100	1.190	1.060	1.100	1,008,210	+0.03(+2.80%)
Mar 21, 2024	1.040	1.080	1.000	1.070	69,259	+0.03(+2.88%)
Mar 20, 2024	0.9700	1.075	0.9700	1.040	63,940	+0.05(+5.05%)
Mar 19, 2024	1.000	1.040	0.9900	0.9900	37,471	-0.01(-1.00%)
Mar 18, 2024	1.010	1.060	1.000	1.000	24,594	-0.02(-1.96%)
Mar 15, 2024	1.010	1.067	1.010	1.020	22,212	+0.00(+0.00%)
Mar 14, 2024	1.010	1.030	0.9902	1.020	50,875	-0.01(-0.97%)
Mar 13, 2024	1.050	1.080	1.020	1.030	69,107	-0.03(-2.83%)
Mar 12, 2024	1.090	1.130	1.060	1.060	23,602	+0.00(+0.00%)
Mar 11, 2024	1.120	1.140	1.060	1.060	32,851	-0.04(-3.64%)
Mar 08, 2024	1.100	1.150	1.090	1.100	34,008	+0.01(+0.92%)
Mar 07, 2024	1.150	1.150	1.090	1.090	38,670	-0.04(-3.54%)
Mar 06, 2024	1.100	1.150	1.090	1.130	22,905	+0.01(+0.89%)
Mar 05, 2024	1.260	1.260	1.070	1.120	113,670	-0.12(-9.68%)
Mar 04, 2024	1.200	1.360	1.140	1.240	277,286	+0.11(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.