Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clementia Pharmaceuticals Inc (NQ: CMTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.19 18.20 16.27 16.27 60,293 -1.86(-10.26%)
Apr 27, 2018 17.17 18.42 16.90 18.13 9,945 +1.08(+6.33%)
Apr 26, 2018 16.90 19.39 16.81 17.05 38,287 +0.17(+1.01%)
Apr 25, 2018 17.23 18.62 16.50 16.88 25,940 -0.47(-2.71%)
Apr 24, 2018 19.22 19.25 17.34 17.35 36,489 -2.12(-10.89%)
Apr 23, 2018 17.85 19.48 17.82 19.47 37,622 +1.84(+10.44%)
Apr 20, 2018 18.41 18.96 16.52 17.63 35,142 -1.81(-9.31%)
Apr 19, 2018 18.50 19.50 17.30 19.44 41,389 +1.04(+5.65%)
Apr 18, 2018 17.06 18.96 16.35 18.40 149,311 +2.10(+12.88%)
Apr 17, 2018 15.82 16.40 15.81 16.30 7,450 +0.35(+2.19%)
Apr 16, 2018 15.90 16.79 15.55 15.95 57,151 +0.35(+2.24%)
Apr 13, 2018 16.05 16.30 15.50 15.60 27,849 -0.12(-0.76%)
Apr 12, 2018 16.57 16.57 15.44 15.72 20,752 -0.23(-1.44%)
Apr 11, 2018 16.36 16.41 15.65 15.95 23,694 -0.51(-3.10%)
Apr 10, 2018 16.27 16.73 15.86 16.46 18,140 +0.07(+0.43%)
Apr 09, 2018 17.71 17.91 16.00 16.39 33,854 -1.18(-6.72%)
Apr 06, 2018 18.60 18.60 17.19 17.57 22,726 -0.52(-2.87%)
Apr 05, 2018 18.29 19.49 17.71 18.09 58,544 -0.70(-3.73%)
Apr 04, 2018 17.98 19.09 17.40 18.79 41,211 +0.98(+5.50%)
Apr 03, 2018 16.11 18.35 16.11 17.81 51,667 +1.09(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.