Indicators

Redfin Corp (NQ: RDFN )

13.38 +0.13 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	13.14	14.03	12.98	13.38	8,831,730	+0.13(+0.98%)
Sep 19, 2024	14.46	14.80	13.15	13.25	11,771,142	-0.65(-4.68%)
Sep 18, 2024	14.29	15.29	13.71	13.90	14,188,309	-0.31(-2.18%)
Sep 17, 2024	14.00	14.65	13.64	14.21	9,439,318	+0.57(+4.18%)
Sep 16, 2024	14.30	14.54	13.43	13.64	12,174,606	-0.81(-5.61%)
Sep 13, 2024	11.70	14.47	11.68	14.45	18,256,412	+2.95(+25.65%)
Sep 12, 2024	10.87	11.57	10.74	11.50	6,770,064	+0.59(+5.36%)
Sep 11, 2024	10.75	11.21	10.31	10.91	5,723,259	+0.09(+0.88%)
Sep 10, 2024	10.53	10.85	10.04	10.82	6,251,904	+0.39(+3.74%)
Sep 09, 2024	9.400	10.59	9.300	10.43	8,151,195	+1.12(+12.03%)
Sep 06, 2024	9.860	10.09	9.270	9.310	6,700,715	-0.35(-3.62%)
Sep 05, 2024	9.900	10.07	9.360	9.660	6,837,793	-0.13(-1.33%)
Sep 04, 2024	9.300	10.94	9.220	9.790	10,650,114	+0.34(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.