Indicators

Fingermotion Inc (NQ: FNGR )

3.580 +0.430 (+13.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.160	2.210	2.030	2.100	239,101	-0.07(-3.23%)
Mar 27, 2024	2.080	2.190	2.032	2.170	129,874	+0.10(+5.08%)
Mar 26, 2024	2.210	2.250	2.050	2.065	212,928	-0.15(-6.56%)
Mar 25, 2024	2.250	2.250	2.120	2.210	133,708	+0.06(+2.79%)
Mar 22, 2024	2.240	2.298	2.080	2.150	181,618	-0.11(-4.87%)
Mar 21, 2024	2.120	2.300	2.120	2.260	154,235	+0.13(+6.10%)
Mar 20, 2024	2.050	2.130	1.920	2.130	298,190	+0.08(+3.90%)
Mar 19, 2024	2.150	2.188	2.010	2.050	311,180	-0.13(-5.96%)
Mar 18, 2024	2.190	2.210	2.150	2.180	101,447	+0.04(+1.87%)
Mar 15, 2024	2.210	2.240	2.080	2.140	240,742	-0.10(-4.46%)
Mar 14, 2024	2.280	2.310	2.200	2.240	116,986	-0.08(-3.45%)
Mar 13, 2024	2.300	2.420	2.260	2.320	205,740	+0.02(+0.87%)
Mar 12, 2024	2.300	2.312	2.210	2.300	104,857	+0.03(+1.32%)
Mar 11, 2024	2.280	2.330	2.210	2.270	217,299	+0.05(+2.25%)
Mar 08, 2024	2.370	2.384	2.190	2.220	207,467	-0.10(-4.31%)
Mar 07, 2024	2.400	2.450	2.300	2.320	168,678	-0.08(-3.33%)
Mar 06, 2024	2.450	2.450	2.320	2.400	146,853	+0.01(+0.42%)
Mar 05, 2024	2.430	2.470	2.300	2.390	228,586	+0.00(+0.00%)
Mar 04, 2024	2.550	2.580	2.370	2.390	237,691	-0.18(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.