Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urogen Pharma Ltd (NQ: URGN )

13.22 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.530 10.11 9.200 9.900 305,932 +0.38(+3.99%)
May 30, 2023 9.850 10.15 9.370 9.520 104,084 -0.45(-4.51%)
May 26, 2023 10.76 10.82 9.830 9.970 148,106 -0.73(-6.82%)
May 25, 2023 11.20 11.20 9.771 10.70 151,932 -0.50(-4.46%)
May 24, 2023 11.29 11.29 10.77 11.20 102,960 -0.23(-2.01%)
May 23, 2023 11.51 12.07 11.42 11.43 102,110 -0.08(-0.70%)
May 22, 2023 11.51 11.91 11.42 11.51 70,736 -0.02(-0.17%)
May 19, 2023 11.86 12.10 11.48 11.53 66,221 -0.32(-2.70%)
May 18, 2023 11.91 12.07 11.68 11.85 86,722 -0.05(-0.42%)
May 17, 2023 11.75 12.21 11.31 11.90 87,889 +0.15(+1.28%)
May 16, 2023 11.61 11.99 11.37 11.75 86,897 -0.06(-0.51%)
May 15, 2023 12.10 12.42 11.75 11.81 96,692 -0.24(-1.99%)
May 12, 2023 12.42 12.87 11.81 12.05 86,851 -0.37(-2.98%)
May 11, 2023 11.67 12.42 11.61 12.42 217,151 +0.92(+8.00%)
May 10, 2023 11.96 12.06 11.05 11.50 263,071 -0.45(-3.77%)
May 09, 2023 12.44 12.66 11.94 11.95 118,235 -0.46(-3.71%)
May 08, 2023 11.94 12.93 11.77 12.41 215,027 +0.56(+4.73%)
May 05, 2023 12.40 13.16 11.64 11.85 307,400 -0.66(-5.28%)
May 04, 2023 12.79 12.95 12.39 12.51 174,779 -0.29(-2.27%)
May 03, 2023 13.06 13.67 12.27 12.80 341,779 -0.26(-1.99%)
May 02, 2023 14.24 14.76 12.90 13.06 513,415 -1.23(-8.61%)
May 01, 2023 11.59 16.11 11.26 14.29 1,827,410 +2.70(+23.30%)
Apr 28, 2023 12.57 12.70 10.25 11.59 280,289 -0.87(-6.98%)
Apr 27, 2023 12.41 12.94 12.08 12.46 220,568 +0.21(+1.71%)
Apr 26, 2023 11.62 12.45 11.35 12.25 177,624 +0.64(+5.51%)
Apr 25, 2023 11.50 12.26 11.24 11.61 644,593 +0.06(+0.52%)
Apr 24, 2023 9.890 11.59 9.685 11.55 302,096 +1.51(+15.04%)
Apr 21, 2023 9.750 10.35 9.505 10.04 163,446 +0.35(+3.61%)
Apr 20, 2023 10.14 10.32 9.520 9.690 210,158 -0.51(-5.00%)
Apr 19, 2023 9.490 10.30 9.340 10.20 219,373 +0.67(+7.03%)
Apr 18, 2023 9.790 9.790 9.420 9.530 54,048 -0.07(-0.73%)
Apr 17, 2023 9.750 10.13 9.410 9.600 104,710 -0.03(-0.31%)
Apr 14, 2023 9.900 10.42 9.430 9.630 133,788 -0.22(-2.23%)
Apr 13, 2023 9.090 10.10 9.040 9.850 174,469 +0.68(+7.42%)
Apr 12, 2023 9.390 9.390 8.900 9.170 84,967 -0.11(-1.19%)
Apr 11, 2023 9.480 9.485 9.010 9.280 52,919 -0.11(-1.17%)
Apr 10, 2023 8.790 9.510 8.570 9.390 83,336 +0.59(+6.70%)
Apr 06, 2023 8.800 9.000 8.600 8.800 113,189 +0.05(+0.57%)
Apr 05, 2023 9.000 9.265 8.680 8.750 52,305 -0.21(-2.34%)
Apr 04, 2023 9.750 9.810 8.930 8.960 124,983 -0.79(-8.10%)
Apr 03, 2023 9.200 9.975 9.050 9.750 206,604 +0.51(+5.52%)
Mar 31, 2023 8.490 9.780 8.420 9.240 262,868 +0.86(+10.26%)
Mar 30, 2023 8.770 8.800 8.260 8.380 139,159 -0.45(-5.10%)
Mar 29, 2023 8.090 9.660 8.000 8.830 342,810 +0.82(+10.24%)
Mar 28, 2023 8.110 8.370 7.790 8.010 180,721 -0.17(-2.08%)
Mar 27, 2023 8.390 8.690 8.120 8.180 187,656 -0.21(-2.50%)
Mar 24, 2023 8.290 8.550 8.050 8.390 46,137 +0.03(+0.36%)
Mar 23, 2023 8.150 8.600 7.990 8.360 70,868 +0.19(+2.33%)
Mar 22, 2023 8.830 9.020 7.750 8.170 184,619 -0.58(-6.63%)
Mar 21, 2023 8.510 9.220 8.510 8.750 135,005 +0.25(+2.94%)
Mar 20, 2023 8.560 8.810 8.410 8.500 80,205 +0.00(+0.00%)
Mar 17, 2023 9.180 9.200 8.370 8.500 224,924 -0.83(-8.90%)
Mar 16, 2023 9.790 9.800 9.190 9.330 123,346 -0.30(-3.12%)
Mar 15, 2023 9.910 9.770 9.405 9.630 42,115 -0.39(-3.89%)
Mar 14, 2023 9.540 10.12 9.281 10.02 114,678 +0.57(+6.03%)
Mar 13, 2023 9.610 9.770 9.270 9.450 84,534 +0.13(+1.39%)
Mar 10, 2023 10.11 10.30 9.270 9.320 147,431 -0.84(-8.27%)
Mar 09, 2023 10.43 10.77 10.11 10.16 70,123 -0.27(-2.59%)
Mar 08, 2023 10.36 10.54 10.06 10.43 83,134 +0.22(+2.15%)
Mar 07, 2023 10.24 10.63 9.810 10.21 60,580 +0.09(+0.89%)
Mar 06, 2023 10.39 10.39 9.720 10.12 46,050 -0.18(-1.75%)
Mar 03, 2023 10.51 10.51 10.05 10.30 48,108 -0.04(-0.39%)
Mar 02, 2023 10.62 10.63 10.31 10.34 36,573 -0.26(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.