Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urogen Pharma Ltd (NQ: URGN )

13.22 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.20 10.49 10.07 10.30 35,671 +0.17(+1.68%)
Feb 27, 2023 9.780 10.37 9.780 10.13 88,335 +0.44(+4.54%)
Feb 24, 2023 10.42 10.61 9.670 9.690 55,894 -0.71(-6.83%)
Feb 23, 2023 9.940 10.78 9.830 10.40 191,342 +0.52(+5.26%)
Feb 22, 2023 9.490 10.35 9.440 9.880 54,550 +0.45(+4.77%)
Feb 21, 2023 10.12 10.20 9.195 9.430 117,504 -0.79(-7.73%)
Feb 17, 2023 9.420 10.39 9.360 10.22 241,749 +0.81(+8.61%)
Feb 16, 2023 9.030 9.570 9.030 9.410 48,125 +0.24(+2.62%)
Feb 15, 2023 9.290 9.570 9.110 9.170 52,088 -0.19(-2.03%)
Feb 14, 2023 9.440 9.660 9.185 9.360 35,053 -0.10(-1.06%)
Feb 13, 2023 9.160 9.775 9.085 9.460 66,886 +0.28(+3.05%)
Feb 10, 2023 8.800 9.340 8.670 9.180 93,811 +0.33(+3.73%)
Feb 09, 2023 9.110 9.730 8.800 8.850 80,368 -0.29(-3.17%)
Feb 08, 2023 8.910 9.760 8.870 9.140 95,114 -0.43(-4.49%)
Feb 07, 2023 9.070 9.830 8.920 9.570 88,020 +0.34(+3.68%)
Feb 06, 2023 9.270 9.600 9.160 9.230 47,400 -0.04(-0.43%)
Feb 03, 2023 10.71 11.12 8.890 9.270 141,354 -1.75(-15.88%)
Feb 02, 2023 11.01 11.68 10.79 11.02 77,753 +0.02(+0.18%)
Feb 01, 2023 10.40 11.66 10.09 11.00 252,882 +0.61(+5.87%)
Jan 31, 2023 10.00 10.90 9.900 10.39 198,262 +0.27(+2.67%)
Jan 30, 2023 9.420 10.72 9.420 10.12 191,751 +0.77(+8.24%)
Jan 27, 2023 8.400 9.670 8.400 9.350 194,180 +0.95(+11.31%)
Jan 26, 2023 8.120 8.670 8.010 8.400 138,279 +0.41(+5.13%)
Jan 25, 2023 8.000 8.300 7.600 7.990 103,895 -0.01(-0.12%)
Jan 24, 2023 8.180 8.350 7.920 8.000 90,574 -0.24(-2.91%)
Jan 23, 2023 8.310 8.350 8.020 8.240 105,477 -0.16(-1.90%)
Jan 20, 2023 8.450 8.830 8.400 8.400 54,828 +0.12(+1.45%)
Jan 19, 2023 8.170 8.380 8.030 8.280 112,019 -0.01(-0.12%)
Jan 18, 2023 8.570 8.920 8.265 8.290 73,328 -0.41(-4.71%)
Jan 17, 2023 8.660 8.910 8.330 8.700 126,102 +0.14(+1.64%)
Jan 13, 2023 8.530 8.970 8.250 8.560 269,691 -0.17(-1.95%)
Jan 12, 2023 8.170 9.100 7.950 8.730 87,211 +0.50(+6.08%)
Jan 11, 2023 8.750 8.845 8.190 8.230 128,571 -0.27(-3.18%)
Jan 10, 2023 8.300 9.050 8.300 8.500 149,372 +0.16(+1.92%)
Jan 09, 2023 8.290 8.435 8.030 8.340 69,326 +0.15(+1.83%)
Jan 06, 2023 8.610 8.850 8.110 8.190 49,154 -0.29(-3.42%)
Jan 05, 2023 8.900 9.240 8.190 8.480 103,402 -0.30(-3.42%)
Jan 04, 2023 8.780 9.280 8.677 8.780 83,464 +0.14(+1.62%)
Jan 03, 2023 8.950 9.010 8.377 8.640 110,944 -0.23(-2.59%)
Dec 30, 2022 8.360 8.900 8.300 8.870 81,385 +0.51(+6.10%)
Dec 29, 2022 8.130 8.400 8.130 8.360 44,304 +0.20(+2.45%)
Dec 28, 2022 7.840 8.215 7.755 8.160 85,457 +0.19(+2.38%)
Dec 27, 2022 8.200 8.340 7.560 7.970 70,861 -0.17(-2.09%)
Dec 23, 2022 8.080 8.230 7.750 8.140 37,079 +0.11(+1.37%)
Dec 22, 2022 7.590 8.110 7.540 8.030 57,411 +0.38(+4.97%)
Dec 21, 2022 7.730 8.200 7.505 7.650 63,033 -0.13(-1.67%)
Dec 20, 2022 7.980 8.160 7.780 7.780 51,832 -0.15(-1.89%)
Dec 19, 2022 7.820 8.150 7.570 7.930 50,244 +0.18(+2.32%)
Dec 16, 2022 7.790 8.090 7.410 7.750 38,622 -0.16(-2.02%)
Dec 15, 2022 7.550 8.040 7.150 7.910 81,464 +0.36(+4.77%)
Dec 14, 2022 8.040 8.310 7.400 7.550 79,241 -0.55(-6.79%)
Dec 13, 2022 8.100 8.310 7.759 8.100 90,316 +0.15(+1.89%)
Dec 12, 2022 7.850 7.990 7.650 7.950 29,884 +0.01(+0.13%)
Dec 09, 2022 8.320 8.490 7.755 7.940 38,509 -0.37(-4.45%)
Dec 08, 2022 8.290 8.440 8.140 8.310 27,748 -0.09(-1.07%)
Dec 07, 2022 8.520 8.800 8.099 8.400 33,011 -0.19(-2.21%)
Dec 06, 2022 8.360 8.900 8.330 8.590 74,998 +0.28(+3.37%)
Dec 05, 2022 8.400 8.870 8.030 8.310 28,405 -0.08(-0.95%)
Dec 02, 2022 8.600 8.930 8.200 8.390 45,227 -0.34(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.