Indicators

Sandy Spring Bancorp (NQ: SASR )

22.09 +0.50 (+2.34%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.85	31.52	30.71	31.05	396,507	+0.19(+0.63%)
Jan 30, 2023	30.98	31.51	30.82	30.85	344,110	-0.32(-1.03%)
Jan 27, 2023	30.37	31.42	30.37	31.17	329,543	+0.78(+2.57%)
Jan 26, 2023	31.49	32.11	28.92	30.39	635,181	-1.26(-3.98%)
Jan 25, 2023	31.57	31.65	31.07	31.65	190,760	-0.02(-0.06%)
Jan 24, 2023	32.31	32.40	31.60	31.67	148,355	-0.65(-2.02%)
Jan 23, 2023	31.71	32.44	31.50	32.32	133,508	+0.55(+1.73%)
Jan 20, 2023	31.98	32.10	31.36	31.77	197,563	+0.09(+0.29%)
Jan 19, 2023	30.86	31.69	30.63	31.68	174,644	+0.77(+2.50%)
Jan 18, 2023	31.99	31.99	30.91	30.91	157,831	-1.21(-3.77%)
Jan 17, 2023	32.56	32.62	32.01	32.12	143,487	-0.57(-1.74%)
Jan 13, 2023	32.61	32.97	32.03	32.69	124,906	+0.01(+0.03%)
Jan 12, 2023	32.59	32.91	32.44	32.68	160,301	+0.23(+0.71%)
Jan 11, 2023	32.59	32.63	32.22	32.45	132,755	+0.08(+0.26%)
Jan 10, 2023	32.21	32.45	31.91	32.37	186,222	+0.22(+0.69%)
Jan 09, 2023	32.45	32.45	32.00	32.15	201,229	-0.19(-0.60%)
Jan 06, 2023	31.90	32.51	31.71	32.34	203,027	+0.84(+2.65%)
Jan 05, 2023	31.82	31.82	31.16	31.50	184,941	-0.31(-0.98%)
Jan 04, 2023	32.35	32.46	31.72	31.82	215,857	-0.19(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.