Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.29	22.38	22.09	22.13	43,534	-0.18(-0.80%)
Jul 28, 2016	22.36	22.42	22.27	22.31	31,693	-0.13(-0.56%)
Jul 27, 2016	22.49	22.56	22.28	22.44	33,686	+0.13(+0.60%)
Jul 26, 2016	22.10	22.31	22.07	22.30	41,197	+0.22(+1.01%)
Jul 25, 2016	22.30	22.31	22.07	22.08	26,958	-0.22(-1.00%)
Jul 22, 2016	21.91	22.50	21.79	22.30	52,381	+0.47(+2.14%)
Jul 21, 2016	22.03	22.08	21.72	21.84	60,374	-0.59(-2.65%)
Jul 20, 2016	22.58	22.58	22.32	22.43	52,709	-0.04(-0.20%)
Jul 19, 2016	22.43	22.90	22.33	22.47	67,981	+0.03(+0.13%)
Jul 18, 2016	22.65	22.81	22.41	22.44	82,846	-0.30(-1.34%)
Jul 15, 2016	22.78	23.01	22.32	22.75	33,152	+0.11(+0.49%)
Jul 14, 2016	22.62	23.10	22.61	22.64	49,167	+0.27(+1.23%)
Jul 13, 2016	22.44	22.47	22.14	22.36	37,862	+0.01(+0.03%)
Jul 12, 2016	22.11	22.52	22.11	22.35	61,813	+0.39(+1.76%)
Jul 11, 2016	21.67	22.05	21.67	21.97	60,388	+0.32(+1.47%)
Jul 08, 2016	21.46	21.83	21.18	21.65	51,978	+0.47(+2.24%)
Jul 07, 2016	21.03	21.37	20.99	21.18	51,045	+0.26(+1.24%)
Jul 05, 2016	21.20	21.38	20.80	20.92	48,027	-0.36(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.