Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.33	17.33	16.71	16.74	24,855	-0.52(-3.02%)
Nov 26, 2014	17.24	17.26	17.26	17.26	59,494	+0.02(+0.12%)
Nov 25, 2014	17.35	17.35	17.22	17.24	29,883	-0.13(-0.77%)
Nov 24, 2014	17.21	17.43	16.82	17.37	92,061	+0.42(+2.45%)
Nov 21, 2014	17.31	17.41	16.84	16.96	55,582	-0.10(-0.58%)
Nov 20, 2014	17.00	17.25	16.84	17.06	63,131	-0.06(-0.33%)
Nov 19, 2014	17.56	17.56	16.88	17.11	75,250	-0.35(-2.02%)
Nov 18, 2014	17.40	17.55	17.33	17.47	43,094	+0.13(+0.77%)
Nov 17, 2014	17.53	17.57	17.32	17.33	33,571	-0.31(-1.76%)
Nov 14, 2014	17.82	17.83	17.63	17.64	53,207	-0.11(-0.63%)
Nov 13, 2014	17.90	17.94	17.70	17.75	34,592	-0.13(-0.75%)
Nov 12, 2014	17.67	17.90	17.67	17.89	55,141	+0.08(+0.43%)
Nov 11, 2014	18.05	18.05	17.68	17.81	58,172	-0.30(-1.63%)
Nov 10, 2014	17.93	18.16	17.79	18.11	43,290	+0.22(+1.22%)
Nov 07, 2014	17.90	17.94	17.76	17.89	33,142	-0.10(-0.55%)
Nov 06, 2014	17.96	18.02	17.70	17.99	48,861	+0.05(+0.27%)
Nov 05, 2014	18.01	18.04	17.62	17.94	32,272	+0.21(+1.18%)
Nov 04, 2014	17.70	17.86	17.63	17.73	63,661	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.