Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 +0.73 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.758	6.004	5.543	5.884	150,538	+0.13(+2.31%)
Nov 27, 2009	5.998	6.118	5.751	5.751	42,422	-0.34(-5.60%)
Nov 25, 2009	6.320	6.320	6.048	6.092	43,167	-0.17(-2.72%)
Nov 24, 2009	6.282	6.282	6.156	6.263	64,406	-0.08(-1.29%)
Nov 23, 2009	6.105	6.383	6.080	6.345	95,946	+0.34(+5.68%)
Nov 20, 2009	5.972	6.048	5.897	6.004	105,694	-0.04(-0.73%)
Nov 19, 2009	6.162	6.225	5.972	6.048	134,943	-0.14(-2.25%)
Nov 18, 2009	6.036	6.250	5.922	6.187	78,751	+0.17(+2.84%)
Nov 17, 2009	6.099	6.099	5.941	6.017	126,669	-0.10(-1.65%)
Nov 16, 2009	6.554	6.554	6.004	6.118	188,801	+0.37(+6.49%)
Nov 13, 2009	5.694	6.055	5.694	5.745	111,498	+0.01(+0.11%)
Nov 12, 2009	6.099	6.099	5.701	5.739	98,512	-0.37(-6.00%)
Nov 11, 2009	6.364	6.377	6.048	6.105	89,402	-0.20(-3.21%)
Nov 10, 2009	6.415	6.478	6.288	6.307	71,228	-0.16(-2.54%)
Nov 09, 2009	6.446	6.541	6.415	6.472	133,438	+0.01(+0.10%)
Nov 06, 2009	6.396	6.548	6.383	6.465	121,633	-0.01(-0.20%)
Nov 05, 2009	6.396	6.579	6.345	6.478	33,077	+0.14(+2.19%)
Nov 04, 2009	6.895	6.914	6.339	6.339	146,315	-0.54(-7.90%)
Nov 03, 2009	7.154	7.161	6.788	6.882	67,109	-0.32(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.