Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 +0.73 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.48	21.62	20.64	20.93	67,751	-0.16(-0.78%)
Feb 27, 2007	22.03	22.13	21.09	21.09	68,952	-1.16(-5.20%)
Feb 26, 2007	22.76	22.76	22.08	22.25	30,917	-0.39(-1.70%)
Feb 23, 2007	22.83	22.83	22.48	22.63	25,344	-0.28(-1.21%)
Feb 22, 2007	22.82	22.91	22.45	22.91	31,346	+0.10(+0.44%)
Feb 21, 2007	22.70	22.81	22.56	22.81	24,191	-0.04(-0.17%)
Feb 20, 2007	22.70	22.91	22.31	22.85	63,709	+0.00(+0.00%)
Feb 16, 2007	22.70	22.86	22.49	22.85	91,446	+0.20(+0.89%)
Feb 15, 2007	22.67	22.75	22.52	22.64	55,199	+0.13(+0.59%)
Feb 14, 2007	22.92	23.01	22.44	22.51	27,914	-0.43(-1.87%)
Feb 13, 2007	22.88	22.98	22.75	22.94	24,322	+0.05(+0.22%)
Feb 12, 2007	22.81	22.96	22.60	22.89	39,017	+0.16(+0.70%)
Feb 09, 2007	22.86	22.94	22.50	22.73	31,574	-0.12(-0.53%)
Feb 08, 2007	22.94	23.00	22.75	22.85	19,697	-0.17(-0.74%)
Feb 07, 2007	22.88	23.19	22.75	23.02	136,497	+0.22(+0.97%)
Feb 06, 2007	22.79	22.91	22.62	22.80	76,669	+0.04(+0.17%)
Feb 05, 2007	22.73	22.85	22.63	22.76	58,234	+0.04(+0.17%)
Feb 02, 2007	22.96	22.97	22.70	22.73	32,550	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.