Indicators

Sandy Spring Bancorp (NQ: SASR )

22.03 +0.44 (+2.04%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.60	26.88	26.28	26.44	257,046	-0.32(-1.20%)
Dec 28, 2023	26.68	26.86	26.50	26.76	103,257	-0.11(-0.40%)
Dec 27, 2023	26.78	26.98	26.62	26.86	118,750	+0.03(+0.11%)
Dec 26, 2023	26.30	26.88	26.14	26.83	139,351	+0.72(+2.75%)
Dec 22, 2023	26.03	26.44	25.96	26.12	104,301	+0.30(+1.17%)
Dec 21, 2023	25.71	26.11	25.53	25.81	117,165	+0.37(+1.45%)
Dec 20, 2023	25.80	26.42	25.40	25.45	151,290	-0.32(-1.24%)
Dec 19, 2023	25.31	26.01	25.19	25.77	186,836	+0.55(+2.19%)
Dec 18, 2023	25.57	25.88	24.94	25.21	169,371	-0.09(-0.35%)
Dec 15, 2023	25.91	26.05	25.25	25.30	705,418	-0.49(-1.92%)
Dec 14, 2023	25.14	26.23	25.14	25.80	356,964	+1.00(+4.03%)
Dec 13, 2023	22.76	24.87	22.55	24.80	441,858	+2.11(+9.28%)
Dec 12, 2023	22.92	22.92	22.53	22.69	146,055	-0.20(-0.89%)
Dec 11, 2023	22.99	23.15	22.84	22.89	135,567	-0.21(-0.92%)
Dec 08, 2023	23.12	23.37	22.76	23.11	157,743	+0.06(+0.25%)
Dec 07, 2023	22.62	23.05	22.33	23.05	161,577	+0.61(+2.72%)
Dec 06, 2023	22.81	23.38	22.37	22.44	165,815	-0.10(-0.43%)
Dec 05, 2023	22.90	22.93	22.45	22.53	125,524	-0.45(-1.94%)
Dec 04, 2023	22.47	23.09	22.47	22.98	161,390	+0.37(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.