Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.85	33.46	32.38	32.69	244,880	-0.47(-1.42%)
Feb 25, 2021	34.11	34.17	33.14	33.16	131,209	-0.84(-2.46%)
Feb 24, 2021	33.71	34.58	33.41	33.99	285,339	+0.54(+1.61%)
Feb 23, 2021	33.05	33.69	32.79	33.45	224,003	+0.54(+1.64%)
Feb 22, 2021	32.17	32.97	31.95	32.91	169,937	+0.74(+2.30%)
Feb 19, 2021	31.30	32.22	31.30	32.17	142,904	+1.04(+3.35%)
Feb 18, 2021	31.60	31.72	31.11	31.13	107,959	-0.57(-1.81%)
Feb 17, 2021	31.68	32.05	31.45	31.70	159,959	-0.07(-0.22%)
Feb 16, 2021	31.56	31.88	31.07	31.77	134,402	+0.69(+2.21%)
Feb 12, 2021	30.76	31.38	30.67	31.09	150,447	+0.21(+0.67%)
Feb 11, 2021	31.43	31.75	30.62	30.88	126,379	-0.62(-1.97%)
Feb 10, 2021	31.81	31.89	31.36	31.50	176,034	-0.31(-0.98%)
Feb 09, 2021	31.60	31.82	30.94	31.81	124,629	+0.32(+1.01%)
Feb 08, 2021	31.01	31.54	30.66	31.49	156,944	+0.91(+2.96%)
Feb 05, 2021	30.85	30.85	30.14	30.59	130,496	+0.25(+0.82%)
Feb 04, 2021	29.55	30.42	29.32	30.34	178,713	+1.22(+4.17%)
Feb 03, 2021	29.03	29.46	28.71	29.12	141,476	-0.28(-0.94%)
Feb 02, 2021	29.46	29.72	29.01	29.40	222,998	+0.48(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.